|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿资本(600390)湖南省上涨家数:48下跌家数:90平均涨幅:-0.03%平均换手:3.09%总成交额:367.20亿元 更新时间：2025-02-25 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 8.86 | 250.47 | +0.81 | +10.06% | 897007.1 | 76483.09 | 8.36% | | 603319 | 湘油泵 | 38.92 | 41.15 | +2.52 | +6.92% | 297767 | 113294.3 | 13.56% | | 688433 | 华曙高科 | 46.80 | 189.77 | +2.96 | +6.75% | 54024.66 | 24557.92 | 2.70% | | 300148 | 天舟文化 | 5.43 | -187.96 | +0.33 | +6.47% | 2615137 | 133659.2 | 32.62% | | 600458 | 时代新材 | 12.49 | 24.71 | +0.75 | +6.39% | 178520 | 21325.6 | 2.22% | | 688308 | 欧科亿 | 20.60 | 33.98 | +1.16 | +5.97% | 57882.2 | 11715.84 | 3.65% | | 000622 | *ST恒立 | 2.45 | -46.88 | +0.12 | +5.15% | 85780 | 2100.16 | 2.02% | | 301109 | 军信股份 | 19.75 | 21.50 | +0.85 | +4.50% | 131932 | 25261.28 | 13.37% | | 002903 | 宇环数控 | 18.88 | 190.89 | +0.77 | +4.25% | 129376 | 24232.49 | 12.43% | | 688598 | 金博股份 | 27.47 | -21.96 | +1.11 | +4.21% | 112810.4 | 30338.08 | 5.53% | | 002650 | ST加加 | 4.56 | -22.47 | +0.17 | +3.87% | 50629 | 2278.69 | 0.44% | | 002848 | 高斯贝尔 | 7.11 | -9.17 | +0.26 | +3.80% | 183856 | 13106.51 | 11.25% | | 000908 | *ST景峰 | 4.21 | -14.85 | +0.15 | +3.69% | 251923 | 10560.44 | 3.19% | | 300477 | 合纵科技 | 3.17 | -5.26 | +0.10 | +3.26% | 595855 | 18878.41 | 6.37% | | 001216 | 华瓷股份 | 13.00 | 16.41 | +0.35 | +2.77% | 66905 | 8687.17 | 2.66% | | 001208 | 华菱线缆 | 10.47 | 50.72 | +0.23 | +2.25% | 123929 | 12879.58 | 4.59% | | 688059 | 华锐精密 | 59.87 | 28.82 | +1.29 | +2.20% | 21891.26 | 12919.82 | 3.52% | | 688750 | 金天钛业 | 21.17 | 63.72 | +0.39 | +1.88% | 63421.56 | 13417.89 | 8.19% | | 688152 | 麒麟信安 | 70.34 | -365.51 | +1.20 | +1.74% | 43148.91 | 30171.64 | 13.89% | | 600156 | 华升股份 | 4.83 | 91.10 | +0.08 | +1.68% | 97496 | 4680.82 | 2.42% | | 002667 | 威领股份 | 10.34 | -9.57 | +0.16 | +1.57% | 117679 | 12209.08 | 4.99% | | 301087 | 可孚医疗 | 39.01 | 30.87 | +0.56 | +1.46% | 21037 | 8252.529 | 2.32% | | 002549 | 凯美特气 | 6.51 | -103.79 | +0.09 | +1.40% | 105374 | 6828 | 1.52% | | 301358 | 湖南裕能 | 39.37 | 56.30 | +0.50 | +1.29% | 43441 | 16937.22 | 1.13% | | 002277 | 友阿股份 | 5.63 | 103.58 | +0.07 | +1.26% | 1244675 | 70458.95 | 8.93% | | 002943 | 宇晶股份 | 19.84 | 78.14 | +0.23 | +1.17% | 25230 | 4980.66 | 1.91% | | 688480 | 赛恩斯 | 29.32 | 15.59 | +0.33 | +1.14% | 7275.159 | 2138.936 | 1.14% | | 688523 | 航天环宇 | 19.84 | 59.99 | +0.21 | +1.07% | 18875.62 | 3719.844 | 2.21% | | 300123 | 亚光科技 | 6.10 | -16.82 | +0.05 | +0.83% | 243406 | 14779.02 | 2.43% | | 300358 | 楚天科技 | 7.47 | -28.01 | +0.06 | +0.81% | 129031 | 9641.5 | 2.24% | | 688779 | 五矿新能 | 5.20 | -27.17 | +0.04 | +0.78% | 154900.9 | 8037.608 | 0.80% | | 002533 | 金杯电工 | 10.74 | 13.35 | +0.08 | +0.75% | 234265 | 25200.54 | 3.68% | | 002847 | 盐津铺子 | 52.73 | 23.86 | +0.34 | +0.65% | 25544 | 13597.46 | 1.04% | | 002155 | 湖南黄金 | 17.51 | 27.27 | +0.11 | +0.63% | 350354 | 61726.12 | 2.91% | | 002843 | 泰嘉股份 | 30.27 | 79.74 | +0.19 | +0.63% | 239734 | 71553.75 | 9.56% | | 300338 | *ST开元 | 3.54 | -5.12 | +0.02 | +0.57% | 64894 | 2313.38 | 1.86% | | 301126 | 达嘉维康 | 10.99 | 48.10 | +0.06 | +0.55% | 41148 | 4551.79 | 2.98% | | 300592 | 华凯易佰 | 12.85 | 23.41 | +0.07 | +0.55% | 80664 | 10276.12 | 2.24% | | 300700 | 岱勒新材 | 8.65 | -24.61 | +0.04 | +0.46% | 57675 | 4960.68 | 2.13% | | 600963 | 岳阳林纸 | 4.71 | -18.52 | +0.02 | +0.43% | 146602 | 6907.3 | 0.83% | | 300035 | 中科电气 | 15.13 | 36.83 | +0.06 | +0.40% | 255265 | 38270.8 | 4.38% | | 000519 | 中兵红箭 | 15.65 | 38.73 | +0.05 | +0.32% | 209533 | 32962.68 | 1.50% | | 300268 | ST佳沃 | 6.98 | -1.06 | +0.02 | +0.29% | 9153 | 636.32 | 0.68% | | 688100 | 威胜信息 | 37.77 | 30.89 | +0.07 | +0.19% | 22050.99 | 8179.536 | 0.45% | | 688157 | 松井股份 | 43.83 | 49.60 | +0.06 | +0.14% | 11122.99 | 4871.371 | 1.00% | | 002452 | 长高电新 | 7.58 | 24.73 | +0.01 | +0.13% | 110525 | 8341.11 | 2.14% | | 300015 | 爱尔眼科 | 13.79 | 35.44 | +0.01 | +0.07% | 547062 | 74934.94 | 0.69% | | 301232 | 飞沃科技 | 26.23 | -26.94 | +0.01 | +0.04% | 7556 | 1982.72 | 1.69% | | 600478 | 科力远 | 4.44 | -101.13 | 0.00 | 0.00% | 161856 | 7174.33 | 0.97% | | 600969 | 郴电国际 | 6.47 | 64.59 | 0.00 | 0.00% | 67387 | 4358.24 | 1.82% | | 600698 | 湖南天雁 | 5.76 | -28106.19 | 0.00 | 0.00% | 190912 | 10943.49 | 2.30% | | 002297 | 博云新材 | 6.64 | -482.36 | 0.00 | 0.00% | 87105 | 5771.76 | 1.52% | | 002523 | 天桥起重 | 3.53 | 83.84 | 0.00 | 0.00% | 408263 | 14423.29 | 2.89% | | 603517 | 绝味食品 | 15.01 | 23.14 | -0.01 | -0.07% | 86984 | 12994.14 | 1.44% | | 301548 | 崇德科技 | 49.35 | 40.73 | -0.06 | -0.12% | 28222 | 14028 | 11.91% | | 300345 | 华民股份 | 5.79 | -12.40 | -0.01 | -0.17% | 52453 | 3042.26 | 1.18% | | 601636 | 旗滨集团 | 5.73 | 12.74 | -0.01 | -0.17% | 130468 | 7459.72 | 0.49% | | 000419 | 通程控股 | 5.66 | 19.51 | -0.01 | -0.18% | 81738 | 4645.83 | 1.50% | | 301079 | 邵阳液压 | 16.32 | 347.74 | -0.03 | -0.18% | 23268 | 3803.53 | 3.38% | | 300187 | 永清环保 | 5.07 | 33.71 | -0.01 | -0.20% | 41703 | 2116.43 | 0.65% | | 300490 | 华自科技 | 9.06 | -10.48 | -0.02 | -0.22% | 202740 | 18248.93 | 5.16% | | 300705 | 九典制药 | 16.53 | 16.15 | -0.04 | -0.24% | 114086 | 18870.96 | 3.12% | | 002251 | ST步步高 | 4.05 | 13.91 | -0.01 | -0.25% | 128489 | 5246.27 | 0.85% | | 002716 | 湖南白银 | 3.57 | -554.43 | -0.01 | -0.28% | 318569 | 11379.72 | 1.44% | | 000428 | 华天酒店 | 3.08 | -22.19 | -0.01 | -0.32% | 98578 | 3045.46 | 0.97% | | 600975 | 新五丰 | 6.08 | -16.94 | -0.02 | -0.33% | 144427 | 8782 | 1.42% | | 300474 | 景嘉微 | 95.87 | 737.04 | -0.33 | -0.34% | 167605 | 159638.9 | 5.13% | | 000590 | 启迪药业 | 7.80 | -193.81 | -0.03 | -0.38% | 43533 | 3408.08 | 1.82% | | 002661 | 克明食品 | 9.81 | 43.22 | -0.04 | -0.41% | 27714 | 2736.74 | 0.85% | | 603989 | 艾华集团 | 16.83 | 29.87 | -0.07 | -0.41% | 48111 | 8065.33 | 1.20% | | 000932 | 华菱钢铁 | 4.45 | 11.20 | -0.02 | -0.45% | 567693 | 25303.27 | 0.82% | | 300800 | 力合科技 | 10.74 | 80.71 | -0.05 | -0.46% | 13143 | 1414.24 | 0.56% | | 871634 | 新威凌 | 19.16 | 40.31 | -0.09 | -0.47% | 14488 | 2818.006 | 4.42% | | 688425 | 铁建重工 | 4.15 | 15.73 | -0.02 | -0.48% | 193503.6 | 8032.479 | 1.31% | | 002125 | 湘潭电化 | 10.70 | 21.69 | -0.06 | -0.56% | 74811 | 7998.14 | 1.19% | | 000819 | 岳阳兴长 | 15.86 | 58.66 | -0.09 | -0.56% | 33240 | 5272.01 | 0.95% | | 000548 | 湖南投资 | 5.17 | 14.96 | -0.03 | -0.58% | 40007 | 2074.72 | 0.80% | | 000989 | ST九芝 | 8.33 | 28.64 | -0.05 | -0.60% | 69285 | 5819.49 | 1.00% | | 688799 | 华纳药厂 | 39.81 | 17.66 | -0.24 | -0.60% | 7515.34 | 2993.515 | 0.80% | | 300433 | 蓝思科技 | 29.70 | 39.54 | -0.18 | -0.60% | 598284 | 176302.8 | 1.20% | | 600744 | 华银电力 | 3.07 | -36.01 | -0.02 | -0.65% | 97137 | 2989.26 | 0.48% | | 001239 | 永达股份 | 14.75 | 47.41 | -0.10 | -0.67% | 17222 | 2541.1 | 1.51% | | 600479 | 千金药业 | 10.07 | 14.64 | -0.07 | -0.69% | 26496 | 2671.87 | 0.63% | | 601577 | 长沙银行 | 8.57 | 4.32 | -0.06 | -0.70% | 148269 | 12737.94 | 0.37% | | 300665 | 飞鹿股份 | 7.13 | -44.62 | -0.05 | -0.70% | 30867 | 2209.02 | 2.03% | | 300267 | 尔康制药 | 2.84 | -22.46 | -0.02 | -0.70% | 242759 | 6885.41 | 1.71% | | 000900 | 现代投资 | 4.20 | 12.06 | -0.03 | -0.71% | 76550 | 3224.85 | 0.50% | | 000157 | 中联重科 | 7.56 | 17.31 | -0.06 | -0.79% | 741203.1 | 56200.38 | 1.05% | | 301118 | 恒光股份 | 18.71 | -26.51 | -0.16 | -0.85% | 12131 | 2282.04 | 1.16% | | 300730 | 科创信息 | 13.92 | -32.29 | -0.12 | -0.85% | 78278 | 10842.48 | 3.98% | | 000430 | 张家界 | 6.89 | -10.65 | -0.06 | -0.86% | 95716 | 6633.85 | 2.89% | | 603353 | 和顺石油 | 14.50 | 61.93 | -0.13 | -0.89% | 14883 | 2166.31 | 0.87% | | 300866 | 安克创新 | 117.94 | 33.46 | -1.06 | -0.89% | 17196 | 20283.92 | 0.58% | | 688067 | 爱威科技 | 19.38 | 58.42 | -0.18 | -0.92% | 5381.7 | 1039.227 | 0.79% | | 600929 | 雪天盐业 | 5.25 | 15.93 | -0.05 | -0.94% | 55535 | 2924.36 | 0.34% | | 000722 | 湖南发展 | 9.41 | 66.38 | -0.09 | -0.95% | 43677 | 4110.67 | 0.94% | | 002412 | 汉森制药 | 6.09 | 13.56 | -0.06 | -0.98% | 38530 | 2348.69 | 0.77% | | 601901 | 方正证券 | 8.00 | 30.19 | -0.08 | -0.99% | 326390 | 26142.19 | 0.40% | | 300740 | 水羊股份 | 11.88 | 22.13 | -0.12 | -1.00% | 38643 | 4612.4 | 1.08% | | 300726 | 宏达电子 | 30.85 | 36.55 | -0.32 | -1.03% | 25888 | 8000.66 | 1.21% | | 603959 | ST百利 | 3.76 | -6.09 | -0.04 | -1.05% | 33104 | 1250.91 | 0.68% | | 600416 | 湘电股份 | 10.26 | 65.72 | -0.11 | -1.06% | 116198 | 11936.64 | 0.88% | | 603998 | 方盛制药 | 9.09 | 14.62 | -0.10 | -1.09% | 75648 | 6886.81 | 1.72% | | 300209 | *ST有树 | 4.38 | -10.92 | -0.05 | -1.13% | 59802 | 2611.46 | 1.22% | | 002913 | 奥士康 | 29.69 | 26.40 | -0.34 | -1.13% | 47449 | 13955.88 | 1.78% | | 600476 | 湘邮科技 | 18.18 | 120.69 | -0.21 | -1.14% | 103544 | 18577.18 | 6.43% | | 600731 | 湖南海利 | 6.06 | 14.72 | -0.07 | -1.14% | 37299 | 2268.07 | 0.67% | | 600390 | 五矿资本 | 6.03 | 17.97 | -0.07 | -1.15% | 397178 | 23984.74 | 0.88% | | 001218 | 丽臣实业 | 16.28 | 20.29 | -0.19 | -1.15% | 5474 | 895.88 | 0.74% | | 601098 | 中南传媒 | 12.84 | 14.63 | -0.15 | -1.15% | 78227 | 10046.82 | 0.44% | | 000504 | 南华生物 | 9.27 | -82.53 | -0.11 | -1.17% | 49510 | 4638.04 | 1.59% | | 002554 | 惠博普 | 2.50 | -42.75 | -0.03 | -1.19% | 116512 | 2932.41 | 0.87% | | 600961 | 株冶集团 | 7.99 | 12.95 | -0.10 | -1.24% | 108870 | 8753.79 | 1.45% | | 688187 | 时代电气 | 44.11 | 17.46 | -0.60 | -1.34% | 41378.87 | 18292.86 | 1.48% | | 300413 | 芒果超媒 | 26.73 | 15.54 | -0.38 | -1.40% | 86515 | 23035.38 | 0.85% | | 002567 | 唐人神 | 4.88 | -19.35 | -0.07 | -1.41% | 288690 | 14108.8 | 2.02% | | 002852 | 道道全 | 8.31 | 1470.56 | -0.12 | -1.42% | 51971 | 4330.5 | 1.82% | | 688189 | 南新制药 | 6.76 | -26.99 | -0.10 | -1.46% | 32467.94 | 2201.685 | 1.18% | | 688289 | 圣湘生物 | 22.08 | 49.31 | -0.34 | -1.52% | 54533.5 | 12050.63 | 0.94% | | 003000 | 劲仔食品 | 11.56 | 17.91 | -0.18 | -1.53% | 42553 | 4934.92 | 1.40% | | 002397 | 梦洁股份 | 3.72 | 236.51 | -0.06 | -1.59% | 184867 | 6890.831 | 3.14% | | 300298 | 三诺生物 | 24.91 | 63.40 | -0.41 | -1.62% | 76233 | 18878.88 | 1.67% | | 600257 | 大湖股份 | 4.77 | -71.90 | -0.08 | -1.65% | 105220 | 5040.48 | 2.19% | | 603825 | 华扬联众 | 14.49 | -4.62 | -0.26 | -1.76% | 124026 | 17975.09 | 4.90% | | 600599 | ST熊猫 | 10.31 | -7.50 | -0.19 | -1.81% | 12689 | 1309.23 | 0.76% | | 603883 | 老百姓 | 16.14 | 14.56 | -0.30 | -1.82% | 115239 | 18689.72 | 1.52% | | 300672 | 国科微 | 83.11 | 205.35 | -1.55 | -1.83% | 98092 | 81314.37 | 4.66% | | 002096 | 易普力 | 11.04 | 20.01 | -0.21 | -1.87% | 37752 | 4187.24 | 0.54% | | 600127 | 金健米业 | 6.63 | 609.14 | -0.13 | -1.92% | 142202 | 9458.551 | 2.22% | | 300530 | 领湃科技 | 23.09 | -17.00 | -0.49 | -2.08% | 47647 | 11048.16 | 3.01% | | 002879 | 长缆科技 | 17.32 | 35.26 | -0.37 | -2.09% | 53757 | 9261.19 | 4.04% | | 300515 | 三德科技 | 15.91 | 41.38 | -0.35 | -2.15% | 74542 | 11871.37 | 4.06% | | 000799 | 酒鬼酒 | 46.86 | 121.24 | -1.14 | -2.37% | 66969 | 31563.8 | 2.06% | | 833751 | 惠同新材 | 15.04 | 31.34 | -0.37 | -2.40% | 22488 | 3386.667 | 2.71% | | 301259 | 艾布鲁 | 54.63 | -146.55 | -1.35 | -2.41% | 44686 | 24397.06 | 6.00% | | 002982 | 湘佳股份 | 17.48 | -1035.82 | -0.46 | -2.56% | 18112 | 3180.45 | 1.95% | | 603939 | 益丰药房 | 23.80 | 18.94 | -0.70 | -2.86% | 55420 | 13284.85 | 0.46% | | 872351 | 华光源海 | 13.06 | 90.62 | -0.39 | -2.90% | 15413 | 2013.583 | 4.37% | | 000917 | 电广传媒 | 7.84 | 70.87 | -0.26 | -3.21% | 951159.1 | 74451.88 | 6.71% | | 000702 | 正虹科技 | 7.38 | -23.44 | -0.26 | -3.40% | 107566 | 7962.169 | 4.03% | | 000998 | 隆平高科 | 10.91 | 47.40 | -0.40 | -3.54% | 414740 | 45542.93 | 3.20% | | 002261 | 拓维信息 | 39.68 | -2978.74 | -1.84 | -4.43% | 2902541 | 1165607 | 25.74% | | 603721 | 中广天择 | 30.81 | -596.51 | -2.72 | -8.11% | 155270 | 48155.06 | 11.94% |
|