|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)河南省上涨家数:50下跌家数:51平均涨幅:+0.67%平均换手:5.14%总成交额:255.48亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 30.48 | 70.32 | +7.03 | +29.98% | 69689 | 19020.33 | 26.96% | | 872895 | 花溪科技 | 16.79 | 659.95 | +2.54 | +17.82% | 61137 | 9789.996 | 21.27% | | 301182 | 凯旺科技 | 40.68 | -60.38 | +3.45 | +9.27% | 97052 | 38268.02 | 26.98% | | 835207 | 众诚科技 | 21.59 | -115.79 | +1.44 | +7.15% | 115703 | 25455.86 | 20.84% | | 002407 | 多氟多 | 14.55 | 239.84 | +0.84 | +6.13% | 1023166 | 148487.4 | 9.47% | | 300437 | 清水源 | 12.81 | -32.09 | +0.65 | +5.35% | 530604 | 69709.9 | 30.18% | | 002046 | 国机精工 | 13.87 | 32.99 | +0.67 | +5.08% | 908842 | 125635.2 | 17.28% | | 000885 | 城发环境 | 14.67 | 8.87 | +0.64 | +4.56% | 144527 | 20976.77 | 2.25% | | 831087 | 秋乐种业 | 13.68 | 32.01 | +0.55 | +4.19% | 123316 | 16747.13 | 7.66% | | 300910 | 瑞丰新材 | 47.88 | 21.31 | +1.76 | +3.82% | 53638 | 25583.19 | 2.62% | | 002406 | 远东传动 | 6.93 | 42.79 | +0.25 | +3.74% | 404895 | 27277.39 | 6.72% | | 002535 | 林州重机 | 4.01 | 19.20 | +0.13 | +3.35% | 282115 | 11129.53 | 3.84% | | 300179 | 四方达 | 8.57 | 34.16 | +0.24 | +2.88% | 97412 | 8261.8 | 2.59% | | 688626 | 翔宇医疗 | 31.99 | 42.16 | +0.84 | +2.70% | 34098 | 11050.48 | 2.13% | | 831396 | 许昌智能 | 12.90 | 47.06 | +0.32 | +2.54% | 178946 | 22770.72 | 19.01% | | 002296 | 辉煌科技 | 10.03 | 20.79 | +0.24 | +2.45% | 867110 | 86135.47 | 24.96% | | 300263 | 隆华科技 | 7.62 | 66.02 | +0.16 | +2.14% | 366045 | 27649.95 | 4.89% | | 300807 | 天迈科技 | 35.52 | -45.31 | +0.58 | +1.66% | 45388 | 16039.16 | 9.25% | | 838402 | 硅烷科技 | 12.38 | 29.54 | +0.20 | +1.64% | 128560 | 15894.22 | 3.05% | | 002448 | 中原内配 | 6.50 | 13.53 | +0.10 | +1.56% | 210051 | 13587.67 | 4.31% | | 600222 | 太龙药业 | 5.35 | 34.35 | +0.08 | +1.52% | 166734 | 8935.46 | 2.91% | | 839725 | 惠丰钻石 | 24.57 | 82.96 | +0.35 | +1.45% | 39174 | 9665.731 | 9.31% | | 300109 | 新开源 | 15.53 | 18.85 | +0.21 | +1.37% | 466574 | 73079.48 | 10.41% | | 000400 | 许继电气 | 28.30 | 26.46 | +0.38 | +1.36% | 187067 | 52987.81 | 1.86% | | 600439 | 瑞贝卡 | 3.94 | 641.33 | +0.05 | +1.29% | 721766 | 28343.47 | 6.38% | | 002007 | 华兰生物 | 17.39 | 23.77 | +0.22 | +1.28% | 154502 | 26655.81 | 0.98% | | 002560 | 通达股份 | 6.60 | 77.65 | +0.08 | +1.23% | 96076 | 6327.12 | 2.12% | | 600531 | 豫光金铅 | 6.93 | 11.66 | +0.07 | +1.02% | 219498 | 15099.13 | 2.01% | | 600066 | 宇通客车 | 23.27 | 16.11 | +0.22 | +0.95% | 219073 | 51250.22 | 0.99% | | 002225 | 濮耐股份 | 4.24 | 26.29 | +0.04 | +0.95% | 222977 | 9482.19 | 2.70% | | 003008 | 开普检测 | 18.99 | 29.06 | +0.15 | +0.80% | 16108 | 3048.62 | 2.07% | | 002714 | 牧原股份 | 42.36 | 28.72 | +0.33 | +0.79% | 222088 | 93795 | 0.58% | | 600469 | 风神股份 | 6.65 | 14.14 | +0.05 | +0.76% | 90804 | 6047.88 | 1.24% | | 002613 | 北玻股份 | 4.18 | 53.76 | +0.03 | +0.72% | 134797 | 5602.01 | 2.21% | | 002358 | 森源电气 | 4.69 | 36.96 | +0.03 | +0.64% | 188916 | 8855.76 | 2.03% | | 000895 | 双汇发展 | 24.96 | 19.09 | +0.14 | +0.56% | 99157 | 24658.19 | 0.29% | | 300908 | 仲景食品 | 32.30 | 25.99 | +0.18 | +0.56% | 27824 | 8949.21 | 2.25% | | 002857 | 三晖电气 | 12.92 | -184.69 | +0.06 | +0.47% | 64446 | 8334.97 | 5.03% | | 002321 | 华英农业 | 2.21 | -313.25 | +0.01 | +0.45% | 288444 | 6341.36 | 1.36% | | 603566 | 普莱柯 | 13.34 | 45.40 | +0.06 | +0.45% | 38204 | 5086.22 | 1.10% | | 002216 | 三全食品 | 11.72 | 17.42 | +0.04 | +0.34% | 87418 | 10205.36 | 1.39% | | 000544 | 中原环保 | 9.03 | 8.61 | +0.03 | +0.33% | 53509 | 4819.1 | 0.55% | | 300259 | 新天科技 | 3.77 | 22.83 | +0.01 | +0.27% | 156627 | 5870.21 | 1.34% | | 688357 | 建龙微纳 | 26.50 | 34.20 | +0.07 | +0.26% | 7176 | 1895.582 | 0.72% | | 300829 | 金丹科技 | 16.82 | 34.05 | +0.04 | +0.24% | 18747 | 3148.89 | 1.49% | | 601375 | 中原证券 | 4.60 | 127.93 | +0.01 | +0.22% | 661361 | 30362.73 | 1.92% | | 600207 | 安彩高科 | 4.99 | -37.49 | +0.01 | +0.20% | 238948 | 11986.04 | 2.27% | | 600312 | 平高电气 | 18.22 | 22.07 | +0.03 | +0.16% | 111634 | 20349.44 | 0.82% | | 600876 | 凯盛新能 | 10.37 | -132.77 | +0.01 | +0.10% | 18760 | 1943.24 | 0.47% | | 002189 | 中光学 | 21.53 | -37.46 | +0.02 | +0.09% | 70094 | 15135.07 | 2.68% | | 002132 | 恒星科技 | 2.89 | 198.67 | 0.00 | 0.00% | 172274 | 4977.82 | 1.23% | | 300013 | *ST新宁 | 3.67 | -11.45 | 0.00 | 0.00% | 142359 | 5251.96 | 3.19% | | 002423 | 中粮资本 | 16.40 | 27.91 | 0.00 | 0.00% | 708826 | 115858.7 | 3.08% | | 603993 | 洛阳钼业 | 7.61 | 11.67 | 0.00 | 0.00% | 881980.9 | 67038.91 | 0.50% | | 688517 | 金冠电气 | 14.58 | 20.17 | 0.00 | 0.00% | 26270 | 3830.979 | 1.92% | | 301376 | 致欧科技 | 19.82 | 19.70 | 0.00 | 0.00% | 15450 | 3056.79 | 1.21% | | 001277 | 速达股份 | 36.80 | 15.83 | 0.00 | 0.00% | 12635 | 4641.51 | 6.65% | | 601666 | 平煤股份 | 10.29 | 8.76 | -0.01 | -0.10% | 268414 | 27649.59 | 1.09% | | 601038 | 一拖股份 | 15.68 | 17.40 | -0.02 | -0.13% | 58865 | 9264.489 | 0.80% | | 601677 | 明泰铝业 | 12.68 | 9.87 | -0.02 | -0.16% | 169372 | 21412.58 | 1.42% | | 300701 | 森霸传感 | 10.15 | 51.67 | -0.02 | -0.20% | 44615 | 4506.51 | 1.85% | | 300845 | 捷安高科 | 14.29 | 39.01 | -0.03 | -0.21% | 39663 | 5651.02 | 3.89% | | 688119 | 中钢洛耐 | 4.26 | -294.43 | -0.01 | -0.23% | 53885 | 2305.82 | 0.94% | | 000612 | 焦作万方 | 6.89 | 10.70 | -0.02 | -0.29% | 231699 | 15947.71 | 1.94% | | 002536 | 飞龙股份 | 11.31 | 21.39 | -0.04 | -0.35% | 135200 | 15258.48 | 2.52% | | 600285 | 羚锐制药 | 21.56 | 18.09 | -0.09 | -0.42% | 50356 | 10859.11 | 0.89% | | 002431 | 棕榈股份 | 2.35 | -3.42 | -0.01 | -0.42% | 370868 | 8756.18 | 2.07% | | 600810 | 神马股份 | 7.86 | 100.12 | -0.04 | -0.51% | 125599 | 9841.729 | 1.24% | | 600569 | 安阳钢铁 | 1.90 | -1.92 | -0.01 | -0.52% | 170173 | 3232.05 | 0.59% | | 002601 | 龙佰集团 | 18.99 | 12.42 | -0.10 | -0.52% | 100440 | 19056.03 | 0.51% | | 300481 | 濮阳惠成 | 16.68 | 26.65 | -0.10 | -0.60% | 97390 | 16333.66 | 3.31% | | 603508 | 思维列控 | 23.97 | 18.46 | -0.16 | -0.66% | 43054 | 10326.53 | 1.13% | | 605368 | 蓝天燃气 | 11.74 | 14.93 | -0.08 | -0.68% | 38941 | 4581.66 | 0.59% | | 601608 | 中信重工 | 4.35 | 49.62 | -0.03 | -0.68% | 278499 | 12098.56 | 0.64% | | 002179 | 中航光电 | 41.23 | 29.54 | -0.29 | -0.70% | 77163 | 31840.29 | 0.37% | | 001896 | 豫能控股 | 4.25 | -99.02 | -0.03 | -0.70% | 133697 | 5677.89 | 1.01% | | 300080 | 易成新能 | 5.00 | -21.14 | -0.04 | -0.79% | 261181 | 13124.25 | 1.40% | | 001215 | 千味央厨 | 34.18 | 27.91 | -0.28 | -0.81% | 24551 | 8410.66 | 2.50% | | 301361 | 众智科技 | 26.62 | 43.80 | -0.22 | -0.82% | 20662 | 5530.95 | 7.10% | | 300480 | 光力科技 | 15.17 | -89.93 | -0.13 | -0.85% | 71003 | 10679.86 | 2.87% | | 601717 | 郑煤机 | 12.88 | 5.95 | -0.12 | -0.92% | 322457 | 41624.71 | 2.09% | | 600020 | 中原高速 | 4.25 | 12.92 | -0.04 | -0.93% | 163979 | 6952.649 | 0.73% | | 600595 | 中孚实业 | 3.12 | 11.45 | -0.03 | -0.95% | 570653 | 17841.76 | 1.42% | | 301207 | 华兰疫苗 | 20.19 | 24.39 | -0.22 | -1.08% | 23621 | 4765.92 | 1.67% | | 300614 | 百川畅银 | 11.90 | -11.11 | -0.13 | -1.08% | 95850 | 11441.3 | 5.97% | | 688313 | 仕佳光子 | 14.59 | 410.62 | -0.16 | -1.08% | 103238 | 15078.72 | 2.25% | | 838971 | 天马新材 | 37.12 | 278.42 | -0.43 | -1.15% | 50849 | 19085.56 | 6.00% | | 603658 | 安图生物 | 46.49 | 21.22 | -0.55 | -1.17% | 24939 | 11608.24 | 0.43% | | 301277 | 新天地 | 15.12 | 25.80 | -0.18 | -1.18% | 36278 | 5493.51 | 5.14% | | 301089 | 拓新药业 | 33.33 | -57.96 | -0.40 | -1.19% | 25253 | 8441.79 | 2.78% | | 600172 | 黄河旋风 | 3.25 | -5.47 | -0.04 | -1.22% | 326756 | 10581.73 | 2.56% | | 300732 | 设研院 | 7.94 | -19.87 | -0.10 | -1.24% | 136368 | 10897.03 | 4.21% | | 000719 | 中原传媒 | 11.34 | 9.58 | -0.15 | -1.31% | 220914 | 25044.06 | 3.31% | | 301071 | 力量钻石 | 27.82 | 26.08 | -0.38 | -1.35% | 30807 | 8610.94 | 1.19% | | 833580 | 科创新材 | 15.30 | 132.73 | -0.21 | -1.35% | 67106 | 10424.29 | 12.00% | | 000949 | 新乡化纤 | 4.90 | 62.46 | -0.07 | -1.41% | 3413720 | 172005.3 | 23.28% | | 300850 | 新强联 | 24.61 | -10969.89 | -0.42 | -1.68% | 58977 | 14601.76 | 2.40% | | 002936 | 郑州银行 | 2.18 | 14.75 | -0.04 | -1.80% | 2096235 | 45511.9 | 3.13% | | 600186 | 莲花控股 | 4.85 | 43.42 | -0.09 | -1.82% | 578894 | 28116.16 | 3.24% | | 600121 | 郑州煤电 | 4.77 | 42.71 | -0.09 | -1.85% | 575776 | 27560.6 | 4.73% | | 000933 | 神火股份 | 16.78 | 7.07 | -0.32 | -1.87% | 350739 | 58724.56 | 1.56% | | 300007 | 汉威科技 | 18.06 | 62.17 | -0.38 | -2.06% | 147481 | 26695 | 5.21% | | 600403 | 大有能源 | 3.28 | -5.35 | -0.08 | -2.38% | 88381 | 2912.67 | 0.37% | | 301152 | 天力锂能 | 43.89 | -9.53 | -1.11 | -2.47% | 50789 | 22401.6 | 6.91% | | 002582 | 好想你 | 6.63 | -41.87 | -0.23 | -3.35% | 298684 | 19876.88 | 8.68% | | 300248 | 新开普 | 11.64 | 48.80 | -0.54 | -4.43% | 481670 | 56087.03 | 11.77% | | 600817 | 宇通重工 | 13.34 | 31.93 | -0.68 | -4.85% | 274072 | 37272.07 | 5.20% | | 832175 | 东方碳素 | 18.79 | -91.60 | -1.73 | -8.43% | 308754 | 60453.24 | 51.04% |
|