|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)河南省上涨家数:91下跌家数:15平均涨幅:+2.31%平均换手:4.30%总成交额:293.51亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839725 | 惠丰钻石 | 21.95 | 74.11 | +5.06 | +29.96% | 108706 | 21780.41 | 25.83% | | 831396 | 许昌智能 | 15.80 | 57.63 | +3.00 | +23.44% | 515264 | 69875.8 | 54.73% | | 300007 | 汉威科技 | 19.62 | 67.54 | +2.04 | +11.60% | 628072 | 122510.8 | 22.20% | | 002582 | 好想你 | 6.55 | -41.37 | +0.60 | +10.08% | 369196 | 22679.94 | 10.75% | | 002358 | 森源电气 | 4.95 | 39.01 | +0.45 | +10.00% | 711647.1 | 34066.54 | 7.66% | | 872895 | 花溪科技 | 12.95 | 509.01 | +1.05 | +8.82% | 18298 | 2315.468 | 6.37% | | 834407 | 驰诚股份 | 14.72 | 33.96 | +1.07 | +7.84% | 18988 | 2721.822 | 7.35% | | 300259 | 新天科技 | 3.69 | 22.35 | +0.23 | +6.65% | 338634 | 12212.83 | 2.90% | | 688626 | 翔宇医疗 | 28.83 | 38.00 | +1.55 | +5.68% | 14642 | 4188.254 | 0.92% | | 838402 | 硅烷科技 | 10.42 | 24.86 | +0.56 | +5.68% | 80294 | 8205.073 | 1.90% | | 301207 | 华兰疫苗 | 19.71 | 23.81 | +1.04 | +5.57% | 50017 | 9742.91 | 3.53% | | 300850 | 新强联 | 22.45 | -10007.07 | +1.17 | +5.50% | 126994 | 28219.14 | 5.17% | | 001215 | 千味央厨 | 32.85 | 26.83 | +1.71 | +5.49% | 86321 | 27455.35 | 8.77% | | 833580 | 科创新材 | 10.21 | 88.57 | +0.53 | +5.48% | 27466 | 2778.672 | 4.91% | | 301376 | 致欧科技 | 19.41 | 19.29 | +0.99 | +5.37% | 24553 | 4688.54 | 1.92% | | 835207 | 众诚科技 | 17.77 | -95.31 | +0.90 | +5.33% | 36891 | 6487.654 | 6.64% | | 300013 | *ST新宁 | 3.58 | -11.17 | +0.17 | +4.99% | 193318 | 6778.29 | 4.33% | | 301361 | 众智科技 | 26.32 | 43.31 | +1.16 | +4.61% | 21257 | 5515.18 | 7.31% | | 300908 | 仲景食品 | 33.98 | 27.34 | +1.46 | +4.49% | 80459 | 27490.99 | 6.51% | | 300829 | 金丹科技 | 16.14 | 32.68 | +0.68 | +4.40% | 29119 | 4634.01 | 2.31% | | 300701 | 森霸传感 | 9.56 | 48.67 | +0.40 | +4.37% | 55212 | 5231.52 | 2.29% | | 002857 | 三晖电气 | 11.34 | -162.11 | +0.47 | +4.32% | 39540 | 4433.75 | 3.09% | | 600810 | 神马股份 | 7.15 | 93.69 | +0.27 | +3.92% | 125131 | 8789.13 | 1.20% | | 000933 | 神火股份 | 18.85 | 7.94 | +0.69 | +3.80% | 516439 | 95668.07 | 2.30% | | 301071 | 力量钻石 | 28.58 | 26.79 | +1.03 | +3.74% | 62209 | 17729.81 | 2.40% | | 605368 | 蓝天燃气 | 11.70 | 14.88 | +0.39 | +3.45% | 102334 | 11832.15 | 1.54% | | 300263 | 隆华科技 | 7.04 | 61.00 | +0.22 | +3.23% | 146448 | 10174.64 | 1.96% | | 002296 | 辉煌科技 | 8.62 | 17.87 | +0.26 | +3.11% | 152634 | 13013.34 | 4.39% | | 601375 | 中原证券 | 4.65 | 129.32 | +0.14 | +3.10% | 1173206 | 53892.12 | 3.40% | | 600186 | 莲花控股 | 4.70 | 42.04 | +0.14 | +3.07% | 621008 | 29101.51 | 3.48% | | 000719 | 中原传媒 | 10.81 | 9.13 | +0.32 | +3.05% | 142590 | 15213.21 | 2.14% | | 688357 | 建龙微纳 | 24.36 | 31.43 | +0.71 | +3.00% | 8561 | 2071.073 | 0.86% | | 832175 | 东方碳素 | 9.43 | -45.97 | +0.27 | +2.95% | 39019 | 3620.814 | 6.45% | | 688517 | 金冠电气 | 14.19 | 19.63 | +0.39 | +2.83% | 22152 | 3108.187 | 1.62% | | 002535 | 林州重机 | 3.79 | 18.15 | +0.10 | +2.71% | 176141 | 6635.62 | 2.40% | | 301089 | 拓新药业 | 32.57 | -56.64 | +0.81 | +2.55% | 22339 | 7224.06 | 2.46% | | 002046 | 国机精工 | 11.32 | 26.93 | +0.28 | +2.54% | 138898 | 15747.01 | 2.64% | | 603566 | 普莱柯 | 12.95 | 44.08 | +0.32 | +2.53% | 34841 | 4474.51 | 1.01% | | 002448 | 中原内配 | 6.08 | 12.66 | +0.15 | +2.53% | 100319 | 6049.37 | 2.06% | | 300481 | 濮阳惠成 | 15.50 | 24.77 | +0.37 | +2.45% | 43117 | 6648.1 | 1.47% | | 300807 | 天迈科技 | 32.15 | -41.01 | +0.75 | +2.39% | 23890 | 7600.831 | 4.87% | | 300109 | 新开源 | 12.64 | 15.34 | +0.28 | +2.27% | 67222 | 8414.08 | 1.50% | | 300732 | 设研院 | 7.49 | -18.74 | +0.16 | +2.18% | 87870 | 6484.7 | 2.71% | | 300480 | 光力科技 | 14.65 | -86.84 | +0.31 | +2.16% | 90442 | 13194.97 | 3.65% | | 002216 | 三全食品 | 11.09 | 16.49 | +0.23 | +2.12% | 70972 | 7758.57 | 1.13% | | 301277 | 新天地 | 14.98 | 25.56 | +0.31 | +2.11% | 32330 | 4822.64 | 4.58% | | 002560 | 通达股份 | 6.29 | 74.00 | +0.13 | +2.11% | 73190 | 4580.54 | 1.62% | | 300910 | 瑞丰新材 | 43.11 | 19.19 | +0.89 | +2.11% | 14905 | 6399.74 | 0.73% | | 300614 | 百川畅银 | 10.58 | -9.88 | +0.21 | +2.03% | 21701 | 2272.12 | 1.35% | | 300179 | 四方达 | 8.31 | 33.13 | +0.16 | +1.96% | 68513 | 5669.91 | 1.82% | | 002407 | 多氟多 | 12.15 | 200.28 | +0.23 | +1.93% | 180879 | 21947.77 | 1.67% | | 003008 | 开普检测 | 17.99 | 27.53 | +0.34 | +1.93% | 14801 | 2647.48 | 1.90% | | 002007 | 华兰生物 | 16.73 | 22.87 | +0.31 | +1.89% | 137464 | 22859.54 | 0.87% | | 600817 | 宇通重工 | 11.20 | 26.81 | +0.20 | +1.82% | 51297 | 5729.8 | 0.97% | | 300845 | 捷安高科 | 13.47 | 36.78 | +0.24 | +1.81% | 46148 | 6176.11 | 4.52% | | 001277 | 速达股份 | 35.75 | 15.38 | +0.63 | +1.79% | 12557 | 4464.01 | 6.61% | | 601666 | 平煤股份 | 10.31 | 8.78 | +0.18 | +1.78% | 382814 | 39039.26 | 1.55% | | 600595 | 中孚实业 | 2.99 | 10.97 | +0.05 | +1.70% | 751094 | 22266.65 | 1.87% | | 002179 | 中航光电 | 43.95 | 31.49 | +0.71 | +1.64% | 108518 | 47670.98 | 0.53% | | 601608 | 中信重工 | 4.36 | 49.73 | +0.07 | +1.63% | 460785 | 20032.66 | 1.06% | | 301152 | 天力锂能 | 39.05 | -8.48 | +0.55 | +1.43% | 69540 | 26766.89 | 9.46% | | 002431 | 棕榈股份 | 2.17 | -3.16 | +0.03 | +1.40% | 502542 | 10707.77 | 2.81% | | 831087 | 秋乐种业 | 11.26 | 26.35 | +0.15 | +1.35% | 122232 | 13436.71 | 7.61% | | 301182 | 凯旺科技 | 35.86 | -53.22 | +0.46 | +1.30% | 48017 | 17075.09 | 13.35% | | 002406 | 远东传动 | 7.08 | 43.71 | +0.09 | +1.29% | 656358 | 46153.58 | 10.90% | | 002613 | 北玻股份 | 4.00 | 43.81 | +0.05 | +1.27% | 111769 | 4460.73 | 1.84% | | 600020 | 中原高速 | 4.04 | 12.28 | +0.05 | +1.25% | 175695 | 7058.08 | 0.78% | | 300248 | 新开普 | 9.29 | 38.95 | +0.11 | +1.20% | 143282 | 13358.87 | 3.50% | | 600312 | 平高电气 | 18.68 | 22.63 | +0.22 | +1.19% | 233335 | 43714.2 | 1.72% | | 600222 | 太龙药业 | 5.18 | 33.26 | +0.05 | +0.97% | 96330 | 4971.83 | 1.68% | | 600469 | 风神股份 | 6.40 | 13.61 | +0.06 | +0.95% | 90508 | 5769.65 | 1.24% | | 603993 | 洛阳钼业 | 8.00 | 12.27 | +0.07 | +0.88% | 2498256 | 198360.1 | 1.41% | | 600066 | 宇通客车 | 23.82 | 16.49 | +0.20 | +0.85% | 283140 | 67603.72 | 1.28% | | 000949 | 新乡化纤 | 3.72 | 47.42 | +0.03 | +0.81% | 606525 | 22430.25 | 4.14% | | 688313 | 仕佳光子 | 15.20 | 427.79 | +0.12 | +0.80% | 205138 | 31195.79 | 4.47% | | 002132 | 恒星科技 | 2.80 | 192.48 | +0.02 | +0.72% | 173711 | 4832.27 | 1.24% | | 000544 | 中原环保 | 8.77 | 8.37 | +0.06 | +0.69% | 75975 | 6641.47 | 0.78% | | 000400 | 许继电气 | 31.21 | 29.18 | +0.20 | +0.64% | 230392 | 72052.17 | 2.28% | | 600207 | 安彩高科 | 5.07 | -38.09 | +0.03 | +0.60% | 348869 | 17483.75 | 3.32% | | 603658 | 安图生物 | 45.65 | 20.84 | +0.27 | +0.59% | 28566 | 13009.73 | 0.49% | | 600531 | 豫光金铅 | 7.12 | 11.98 | +0.04 | +0.56% | 384673 | 27170.72 | 3.53% | | 603508 | 思维列控 | 25.90 | 19.94 | +0.14 | +0.54% | 150863 | 38758.77 | 3.96% | | 000885 | 城发环境 | 13.13 | 7.94 | +0.05 | +0.38% | 75554 | 9909.68 | 1.18% | | 300437 | 清水源 | 9.72 | -24.35 | +0.03 | +0.31% | 45511 | 4411.19 | 2.59% | | 600403 | 大有能源 | 3.31 | -5.40 | +0.01 | +0.30% | 91953 | 3017.16 | 0.38% | | 838971 | 天马新材 | 37.60 | 282.02 | +0.10 | +0.27% | 61680 | 22934.13 | 7.28% | | 000895 | 双汇发展 | 24.90 | 19.04 | +0.05 | +0.20% | 218172 | 54159.77 | 0.63% | | 002714 | 牧原股份 | 44.08 | 29.89 | +0.08 | +0.18% | 329808 | 144688.2 | 0.87% | | 002601 | 龙佰集团 | 19.32 | 12.64 | +0.03 | +0.16% | 162775 | 31277.56 | 0.82% | | 601677 | 明泰铝业 | 13.14 | 10.23 | +0.02 | +0.15% | 271838 | 35524.73 | 2.28% | | 601717 | 郑煤机 | 13.20 | 6.10 | +0.01 | +0.08% | 370547 | 48881.21 | 2.40% | | 001896 | 豫能控股 | 4.17 | -97.15 | 0.00 | 0.00% | 170546 | 7093.78 | 1.29% | | 002936 | 郑州银行 | 2.06 | 13.94 | 0.00 | 0.00% | 1097304 | 22350.81 | 1.64% | | 688119 | 中钢洛耐 | 4.09 | -282.68 | -0.01 | -0.24% | 113582 | 4626.315 | 1.99% | | 002423 | 中粮资本 | 19.30 | 32.85 | -0.05 | -0.26% | 2348000 | 445946.5 | 10.19% | | 601038 | 一拖股份 | 15.41 | 17.10 | -0.04 | -0.26% | 91569 | 14035.07 | 1.25% | | 002536 | 飞龙股份 | 11.72 | 22.17 | -0.05 | -0.42% | 846695.1 | 102262.5 | 15.78% | | 600285 | 羚锐制药 | 21.45 | 18.00 | -0.12 | -0.56% | 109292 | 23395.95 | 1.93% | | 600121 | 郑州煤电 | 4.03 | 36.09 | -0.03 | -0.74% | 327271 | 13093.27 | 2.69% | | 600876 | 凯盛新能 | 10.32 | -132.13 | -0.08 | -0.77% | 53322 | 5489.15 | 1.35% | | 002321 | 华英农业 | 2.23 | -316.08 | -0.04 | -1.76% | 566026 | 12573.95 | 2.66% | | 000612 | 焦作万方 | 7.64 | 11.87 | -0.16 | -2.05% | 700736.9 | 53498.12 | 5.88% | | 002225 | 濮耐股份 | 3.82 | 23.69 | -0.12 | -3.05% | 298834 | 11436.72 | 3.62% | | 002189 | 中光学 | 23.02 | -40.05 | -0.76 | -3.20% | 145529 | 33452.41 | 5.57% | | 300080 | 易成新能 | 5.46 | -23.09 | -0.30 | -5.21% | 966219.1 | 53139.97 | 5.16% | | 600569 | 安阳钢铁 | 2.05 | -2.08 | -0.21 | -9.29% | 1542004 | 31977.86 | 5.37% | | 600439 | 瑞贝卡 | 4.59 | 747.14 | -0.51 | -10.00% | 134077 | 6154.13 | 1.18% | | 600172 | 黄河旋风 | 3.42 | -5.75 | -0.38 | -10.00% | 1216485 | 41723.46 | 9.53% |
|