中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新开普(300248)河南省上涨家数:83下跌家数:19平均涨幅:+0.88%平均换手:0.43%总成交额:13.83亿元
更新时间：2024-07-01 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002857三晖电气15.17353.59+1.38+10.01%176632679.511.38%
002431棕榈股份1.53-2.91+0.13+9.29%951501450.480.52%
300179四方达7.1726.59+0.56+8.47%244781764.450.65%
688517金冠电气15.1622.40+1.18+8.44%20695.13053.2161.51%
301182凯旺科技23.80-40.04+1.62+7.30%7987918765.4722.21%
002560通达股份5.6647.60+0.16+2.91%11078623.090.24%
002714牧原股份44.82-44.99+1.22+2.80%2636011725.760.07%
003008开普检测16.6931.08+0.42+2.58%86591451.421.11%
835207众诚科技7.0764.98+0.15+2.17%121685.04480.22%
839725惠丰钻石10.3417.51+0.17+1.67%24825.4880.06%
300829金丹科技14.7231.58+0.24+1.66%4355645.760.35%
000544中原环保8.007.80+0.13+1.65%7522599.220.08%
600312平高电气19.7729.97+0.32+1.65%10302720286.710.76%
600595中孚实业2.5310.11+0.04+1.61%33948855.450.09%
600876凯盛新能9.5916.47+0.15+1.59%1909182.660.05%
600207安彩高科3.85-130.58+0.06+1.58%13812528.480.13%
603566普莱柯13.7934.64+0.21+1.55%1995273.770.06%
000949新乡化纤3.452216.77+0.05+1.47%19925682.510.14%
002613北玻股份3.5333.98+0.05+1.44%6938244.660.11%
002536飞龙股份9.6417.71+0.12+1.26%5316510.050.10%
301277新天地13.1421.88+0.16+1.23%2380311.960.34%
601677明泰铝业11.7010.73+0.14+1.21%5721669.140.05%
601038一拖股份16.0016.19+0.19+1.20%5438865.680.07%
300437清水源8.15-34.97+0.09+1.12%1971160.280.11%
600531豫光金铅6.5111.86+0.07+1.09%267981740.080.25%
600285羚锐制药24.4722.59+0.26+1.07%44371080.620.08%
600172黄河旋风1.90-3.08+0.02+1.06%14251268.90.11%
300080易成新能2.91-76.69+0.03+1.04%10930317.040.08%
600469风神股份5.9011.56+0.06+1.03%10312605.30.14%
872895花溪科技7.50113.90+0.07+0.94%745.56370.04%
002582好想你5.42-47.64+0.05+0.93%2925158.320.09%
000612焦作万方6.5611.01+0.06+0.92%535723532.840.45%
600186莲花控股3.4639.23+0.03+0.87%16722576.240.09%
600020中原高速3.5711.04+0.03+0.85%4950176.080.02%
002406远东传动4.9735.44+0.04+0.81%5766285.120.10%
300259新天科技2.5516.35+0.02+0.79%8657221.290.07%
301361众智科技29.3348.46+0.23+0.79%112213253.353.86%
601608中信重工3.8442.37+0.03+0.79%16481631.060.04%
600403大有能源2.60-5.83+0.02+0.78%350890.940.01%
301071力量钻石27.9218.39+0.21+0.76%1793499.310.14%
834407驰诚股份9.3228.68+0.07+0.76%75470.030.29%
001215千味央厨28.4820.40+0.21+0.74%962274.120.21%
002535林州重机2.7519.08+0.02+0.73%239865.930.03%
600222太龙药业4.2339.71+0.03+0.71%9538401.710.17%
300263隆华科技5.6449.89+0.04+0.71%3418192.740.04%
600569安阳钢铁1.44-2.48+0.01+0.70%480769.010.02%
001896豫能控股4.35-51.66+0.03+0.69%256161109.690.19%
300845捷安高科10.9030.49+0.07+0.65%4697512.460.46%
600810神马股份6.2437.07+0.04+0.65%55743490.05%
300910瑞丰新材44.0019.38+0.28+0.64%679297.880.03%
688357建龙微纳23.4418.90+0.14+0.60%447.54104.87390.04%
000933神火股份20.358.40+0.12+0.59%75921543.120.03%
002358森源电气3.4432.42+0.02+0.58%8242283.020.09%
002423中粮资本7.5313.63+0.04+0.53%7492563.470.03%
002132恒星科技2.1352.27+0.01+0.47%447195.360.03%
002216三全食品11.0313.86+0.05+0.46%1327146.340.02%
300480光力科技15.9090.00+0.07+0.44%1623256.820.07%
300109新开源11.6311.41+0.05+0.43%2014233.190.04%
838402硅烷科技7.049.99+0.03+0.43%67747.4450.02%
831396许昌智能5.2223.88+0.02+0.38%116760.65560.13%
000895双汇发展23.8617.09+0.09+0.38%3339795.220.01%
833580科创新材5.4731.90+0.02+0.37%1186.44750.02%
600817宇通重工8.2319.91+0.03+0.37%55345.720.01%
601666平煤股份11.247.74+0.04+0.36%8286930.330.03%
600066宇通客车25.8924.35+0.09+0.35%99472570.990.04%
002448中原内配5.7610.68+0.02+0.35%3051175.50.06%
300850新强联15.0719.40+0.05+0.33%83701258.660.34%
688313仕佳光子9.55-122.01+0.03+0.32%4981.23472.17410.11%
688626翔宇医疗31.8422.30+0.10+0.32%175.2255.85980.01%
600121郑州煤电3.27-3140.54+0.01+0.31%4769156.080.04%
688119中钢洛耐3.3074.81+0.01+0.30%645.421.31380.01%
300007汉威科技13.7634.34+0.04+0.29%4385601.280.15%
301089拓新药业29.75-63.63+0.08+0.27%2047612.060.26%
000400许继电气34.5032.50+0.09+0.26%186086397.120.18%
002407多氟多12.2633.19+0.03+0.25%6046739.370.06%
603993洛阳钼业8.5218.39+0.02+0.24%999938493.110.06%
000719中原传媒10.137.85+0.02+0.20%4055410.510.06%
601717郑煤机14.827.49+0.02+0.14%89971334.340.06%
832175东方碳素8.1913.84+0.01+0.12%362.98420.01%
300614百川畅银9.10-12.63+0.01+0.11%3273299.40.20%
301376致欧科技21.1919.97+0.02+0.09%654138.790.05%
605368蓝天燃气13.6515.50+0.01+0.07%2332317.820.09%
300908仲景食品27.8022.05+0.02+0.07%737205.030.06%
600439瑞贝卡2.15177.530.000.00%5980128.770.05%
002189中光学13.94-18.910.000.00%2340325.880.09%
601375中原证券3.4158.230.000.00%18662636.90.05%
831087秋乐种业6.3514.720.000.00%96760.90410.14%
002936郑州银行1.739.650.000.00%13279230.320.02%
002179中航光电38.0326.03-0.02-0.05%37251417.370.02%
300481濮阳惠成13.7918.58-0.01-0.07%3583495.090.12%
603508思维列控18.7316.95-0.02-0.11%3905731.220.10%
300732设研院8.5245.69-0.01-0.12%275512343.850.85%
300248新开普6.4830.87-0.01-0.15%2996193.630.07%
301207华兰疫苗17.6313.17-0.04-0.23%607107.120.04%
603658安图生物45.9120.71-0.16-0.35%1039475.870.02%
300701森霸传感8.3738.84-0.04-0.48%3919328.730.16%
002046国机精工10.1219.83-0.05-0.49%3214325.410.06%
838971天马新材9.2566.11-0.05-0.54%37034.30920.04%
300013*ST新宁1.59-4.77-0.01-0.62%6580104.780.15%
002601龙佰集团18.4412.23-0.13-0.70%66201229.470.03%
002225濮耐股份4.0615.25-0.03-0.73%247011013.350.30%
000885城发环境12.087.82-0.09-0.74%3586433.620.06%
002007华兰生物15.6320.54-0.16-1.01%1030316150.07%
002296辉煌科技10.1717.89-0.14-1.36%899699219.52.59%
300807天迈科技24.40-30.53-0.35-1.41%3119767.780.64%
301152天力锂能23.51-5.21-0.58-2.41%57631341.570.78%
002321华英农业1.39-83.48-0.04-2.80%11982168.460.06%

转至新开普（300248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。