|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)软件和信息技术服务业上涨家数:247下跌家数:99平均涨幅:+1.30%平均换手:1.94%总成交额:476.50亿元 更新时间：2024-11-22 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 536746 | 32852.68 | 8.40% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 635666 | 40902.78 | 9.82% | | 688590 | 新致软件 | 19.70 | 89.99 | +2.98 | +17.82% | 191592 | 35757.45 | 7.35% | | 300229 | 拓尔思 | 19.84 | 271.87 | +2.24 | +12.73% | 310810 | 57555.16 | 3.91% | | 688031 | 星环科技-U | 52.93 | -20.47 | +5.27 | +11.06% | 71066.02 | 36948 | 7.59% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 53045 | 16284.96 | 7.19% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 188529 | 35643.86 | 6.66% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 679492.9 | 36729.02 | 3.17% | | 688787 | 海天瑞声 | 98.80 | 1079.07 | +8.36 | +9.24% | 19828.84 | 18578.58 | 3.29% | | 300249 | 依米康 | 12.11 | -41.82 | +0.95 | +8.51% | 836508 | 99507.55 | 22.39% | | 301085 | 亚康股份 | 66.68 | 111.84 | +4.91 | +7.95% | 37972 | 25037.75 | 6.45% | | 600588 | 用友网络 | 13.46 | -33.04 | +0.91 | +7.25% | 294094 | 38043.83 | 0.86% | | 300533 | 冰川网络 | 23.28 | -13.28 | +1.47 | +6.74% | 64180 | 14358.54 | 3.90% | | 301236 | 软通动力 | 65.10 | 240.89 | +4.01 | +6.56% | 241195 | 153255.8 | 3.55% | | 300378 | 鼎捷数智 | 30.55 | 54.80 | +1.87 | +6.52% | 180946 | 54196.75 | 6.72% | | 839493 | 并行科技 | 78.20 | -178.45 | +4.76 | +6.48% | 15930 | 12322.94 | 4.91% | | 300634 | 彩讯股份 | 23.54 | 49.84 | +1.34 | +6.04% | 132847 | 30330.25 | 3.06% | | 688018 | 乐鑫科技 | 138.21 | 51.66 | +7.42 | +5.67% | 18019.06 | 24362.4 | 1.61% | | 300277 | 海联讯 | 14.20 | 570.49 | +0.75 | +5.58% | 202814 | 28634.7 | 6.07% | | 003007 | 直真科技 | 31.33 | 38.64 | +1.62 | +5.45% | 30359 | 9432.569 | 4.11% | | 688332 | 中科蓝讯 | 104.57 | 48.17 | +5.38 | +5.42% | 19660.88 | 20149.15 | 4.47% | | 300520 | 科大国创 | 25.30 | -14.96 | +1.27 | +5.29% | 154908 | 38861.63 | 5.58% | | 688500 | 慧辰股份 | 40.80 | -14.81 | +2.00 | +5.15% | 31645.28 | 12890.48 | 4.26% | | 600410 | 华胜天成 | 6.61 | -16.54 | +0.32 | +5.09% | 1033942 | 68518.23 | 9.43% | | 688292 | 浩瀚深度 | 24.20 | 79.29 | +1.16 | +5.03% | 23953.15 | 5776.467 | 2.66% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 191608 | 4437.55 | 2.20% | | 835207 | 众诚科技 | 22.60 | -121.21 | +1.01 | +4.68% | 37896 | 8374.175 | 6.83% | | 688327 | 云从科技-UW | 13.49 | -18.63 | +0.60 | +4.65% | 137828.4 | 18360.02 | 1.83% | | 833030 | 立方控股 | 25.80 | -68.55 | +1.13 | +4.58% | 31727 | 8037.269 | 5.70% | | 688258 | 卓易信息 | 34.98 | 137.07 | +1.53 | +4.57% | 15816.69 | 5462.713 | 1.82% | | 688369 | 致远互联 | 25.48 | -23.16 | +1.06 | +4.34% | 14558.06 | 3614.237 | 1.26% | | 301270 | 汉仪股份 | 39.85 | 413.68 | +1.65 | +4.32% | 21722 | 8593.74 | 2.93% | | 300624 | 万兴科技 | 63.91 | 778.97 | +2.63 | +4.29% | 64508 | 40557.13 | 3.77% | | 002230 | 科大讯飞 | 52.18 | 563.03 | +2.13 | +4.26% | 322602 | 164329.6 | 1.48% | | 301380 | 挖金客 | 43.21 | 56.24 | +1.71 | +4.12% | 10432 | 4408.87 | 3.46% | | 300959 | 线上线下 | 40.80 | 330.72 | +1.61 | +4.11% | 21594 | 8333.52 | 4.13% | | 300846 | 首都在线 | 14.74 | -21.72 | +0.58 | +4.10% | 149618 | 21643.83 | 3.83% | | 300895 | 铜牛信息 | 36.03 | -28.22 | +1.34 | +3.86% | 38762 | 14014.08 | 2.81% | | 688365 | 光云科技 | 9.31 | 224.17 | +0.34 | +3.79% | 40120.75 | 3689.41 | 0.94% | | 688579 | 山大地纬 | 11.08 | 54.67 | +0.39 | +3.65% | 40562.77 | 4421.142 | 1.01% | | 300442 | 润泽科技 | 33.75 | 26.94 | +1.18 | +3.62% | 51534 | 17035.89 | 0.84% | | 301195 | 北路智控 | 35.03 | 22.93 | +1.21 | +3.58% | 8928 | 3059.45 | 1.80% | | 872953 | 国子软件 | 44.52 | 64.27 | +1.52 | +3.53% | 26963 | 11869.61 | 10.39% | | 300231 | 银信科技 | 14.30 | 167.38 | +0.48 | +3.47% | 341067 | 48352.35 | 9.81% | | 002908 | 德生科技 | 9.72 | 135.54 | +0.32 | +3.40% | 53485 | 5141.19 | 1.73% | | 002195 | 岩山科技 | 3.35 | 422.80 | +0.11 | +3.40% | 1156576 | 37862.12 | 2.06% | | 688004 | 博汇科技 | 19.32 | -34.13 | +0.62 | +3.32% | 7025.88 | 1352.171 | 0.88% | | 600892 | 大晟文化 | 4.78 | -59.67 | +0.15 | +3.24% | 53624 | 2529.43 | 0.96% | | 688111 | 金山办公 | 323.24 | 102.00 | +10.13 | +3.24% | 27258.69 | 85934.18 | 0.59% | | 688229 | 博睿数据 | 44.74 | -20.95 | +1.33 | +3.06% | 3490.99 | 1547.794 | 0.79% | | 002362 | 汉王科技 | 21.90 | -44.64 | +0.65 | +3.06% | 56963 | 12203.51 | 2.75% | | 301159 | 三维天地 | 38.00 | -66.06 | +1.12 | +3.04% | 25782 | 9660.88 | 8.26% | | 002316 | ST亚联 | 3.40 | -457.96 | +0.10 | +3.03% | 60256 | 2028.3 | 1.91% | | 430425 | 乐创技术 | 26.04 | 67.74 | +0.76 | +3.01% | 16346 | 4179.271 | 4.02% | | 300559 | 佳发教育 | 12.36 | 75.44 | +0.36 | +3.00% | 36644 | 4500.67 | 1.18% | | 688039 | 当虹科技 | 31.43 | -31.55 | +0.91 | +2.98% | 13521.57 | 4161.096 | 1.21% | | 301299 | 卓创资讯 | 58.79 | 54.84 | +1.69 | +2.96% | 10634 | 6197.43 | 3.02% | | 688023 | 安恒信息 | 52.21 | -33.32 | +1.50 | +2.96% | 12175.07 | 6299.829 | 1.19% | | 600880 | 博瑞传播 | 4.90 | 633.01 | +0.14 | +2.94% | 83836 | 4042.67 | 0.77% | | 838227 | 美登科技 | 57.94 | 54.58 | +1.64 | +2.91% | 9903 | 5680.354 | 5.62% | | 300518 | 新迅达 | 13.83 | -8.31 | +0.39 | +2.90% | 19810 | 2703.16 | 0.99% | | 300188 | 国投智能 | 16.35 | -279.05 | +0.46 | +2.89% | 60503 | 9677.66 | 0.80% | | 300290 | 荣科科技 | 23.82 | 1296.24 | +0.67 | +2.89% | 179809 | 42681.16 | 2.81% | | 002990 | 盛视科技 | 24.38 | 45.11 | +0.68 | +2.87% | 15168 | 3649.75 | 1.13% | | 300608 | 思特奇 | 12.97 | -65.54 | +0.36 | +2.85% | 50552 | 6444.61 | 1.84% | | 603171 | 税友股份 | 30.99 | 131.50 | +0.86 | +2.85% | 17567 | 5357.46 | 0.43% | | 430564 | 天润科技 | 24.67 | -2008.42 | +0.68 | +2.83% | 19277 | 4723.706 | 5.71% | | 300275 | 梅安森 | 16.57 | 90.92 | +0.45 | +2.79% | 39260 | 6404.17 | 1.54% | | 300250 | 初灵信息 | 17.16 | -162.62 | +0.46 | +2.75% | 67663 | 11351.07 | 4.14% | | 688078 | 龙软科技 | 29.65 | 31.06 | +0.78 | +2.70% | 3216.64 | 942.4321 | 0.44% | | 688316 | 青云科技-U | 41.27 | -18.03 | +1.07 | +2.66% | 6137.54 | 2513.39 | 1.71% | | 300292 | 吴通控股 | 5.44 | 155.18 | +0.14 | +2.64% | 258912 | 13958.97 | 2.32% | | 688252 | 天德钰 | 23.84 | 42.40 | +0.61 | +2.63% | 20879.47 | 4944.589 | 1.15% | | 688191 | 智洋创新 | 19.19 | 65.51 | +0.49 | +2.62% | 10700.41 | 2054.49 | 0.69% | | 002148 | 北纬科技 | 6.32 | 157.26 | +0.16 | +2.60% | 134844 | 8450.99 | 3.01% | | 301218 | 华是科技 | 25.36 | 118.95 | +0.62 | +2.51% | 13712 | 3433.47 | 2.41% | | 300170 | 汉得信息 | 9.91 | 138.95 | +0.24 | +2.48% | 143568 | 14052.18 | 1.52% | | 300556 | 丝路视觉 | 20.90 | -12.83 | +0.50 | +2.45% | 30799 | 6385.63 | 3.00% | | 002642 | 荣联科技 | 7.95 | -16.76 | +0.19 | +2.45% | 95626 | 7558.4 | 1.58% | | 002065 | 东华软件 | 8.37 | 68.74 | +0.20 | +2.45% | 657516 | 53934.44 | 2.26% | | 300212 | 易华录 | 28.09 | -10.30 | +0.65 | +2.37% | 97563 | 27408.66 | 1.40% | | 301185 | 鸥玛软件 | 19.05 | 41.54 | +0.44 | +2.36% | 17187 | 3215.92 | 1.23% | | 300150 | 世纪瑞尔 | 4.80 | -451.63 | +0.11 | +2.35% | 67859 | 3227.32 | 1.32% | | 300738 | 奥飞数据 | 13.57 | 105.07 | +0.31 | +2.34% | 257827 | 34342.15 | 2.67% | | 603232 | 格尔软件 | 14.13 | 91.79 | +0.31 | +2.24% | 31255 | 4360.45 | 1.35% | | 000997 | 新大陆 | 20.98 | 21.56 | +0.46 | +2.24% | 70000 | 14600.67 | 0.68% | | 301313 | 凡拓数创 | 23.44 | -26.17 | +0.51 | +2.22% | 15236 | 3538.47 | 2.33% | | 300264 | 佳创视讯 | 7.37 | -59.57 | +0.16 | +2.22% | 330437 | 23456.84 | 8.92% | | 300025 | 华星创业 | 10.74 | -113.05 | +0.23 | +2.19% | 74820 | 7973.209 | 1.73% | | 688207 | 格灵深瞳 | 16.42 | -20.18 | +0.35 | +2.18% | 17295.99 | 2805.096 | 0.97% | | 002063 | 远光软件 | 6.58 | 41.28 | +0.14 | +2.17% | 168485 | 11026.96 | 0.96% | | 600476 | 湘邮科技 | 16.57 | 110.00 | +0.35 | +2.16% | 12187 | 1990.35 | 0.76% | | 603918 | 金桥信息 | 14.93 | -87.39 | +0.31 | +2.12% | 210592 | 31201.92 | 5.75% | | 000409 | 云鼎科技 | 9.73 | 62.59 | +0.20 | +2.10% | 199099 | 19266.58 | 4.70% | | 002649 | 博彦科技 | 12.66 | 43.18 | +0.26 | +2.10% | 57155 | 7174.36 | 1.04% | | 301316 | 慧博云通 | 20.06 | 114.74 | +0.41 | +2.09% | 28095 | 5598.18 | 1.16% | | 300935 | 盈建科 | 22.54 | -35.58 | +0.46 | +2.08% | 6045 | 1348.85 | 1.00% | | 300996 | 普联软件 | 20.28 | 38.05 | +0.40 | +2.01% | 19292 | 3855.8 | 1.14% | | 002771 | 真视通 | 19.55 | -431.40 | +0.38 | +1.98% | 30400 | 5906.68 | 1.78% | | 000555 | 神州信息 | 12.36 | 4963.40 | +0.24 | +1.98% | 60978 | 7461.22 | 0.63% | | 301378 | 通达海 | 33.58 | 201.84 | +0.65 | +1.97% | 9561 | 3191.72 | 2.18% | | 002912 | 中新赛克 | 28.01 | -699.94 | +0.54 | +1.97% | 24645 | 6880.391 | 1.52% | | 300369 | 绿盟科技 | 8.84 | -9.07 | +0.17 | +1.96% | 56770 | 4938.54 | 0.71% | | 603039 | 泛微网络 | 53.99 | 55.50 | +1.01 | +1.91% | 26538 | 14284.18 | 1.02% | | 002261 | 拓维信息 | 22.87 | -1717.22 | +0.42 | +1.87% | 384887 | 87472.61 | 3.41% | | 002279 | 久其软件 | 6.56 | -19.60 | +0.12 | +1.86% | 97272 | 6304.88 | 1.22% | | 688051 | 佳华科技 | 24.37 | -12.56 | +0.44 | +1.84% | 1975.69 | 476.2636 | 0.26% | | 300235 | 方直科技 | 11.35 | 121.43 | +0.20 | +1.79% | 27120 | 3045.84 | 1.34% | | 837748 | 路桥信息 | 27.25 | 93.91 | +0.48 | +1.79% | 3609 | 972.6666 | 0.58% | | 300359 | 全通教育 | 6.42 | -110.90 | +0.11 | +1.74% | 58283 | 3701.56 | 0.92% | | 300271 | 华宇软件 | 8.23 | -5.14 | +0.14 | +1.73% | 62196 | 5089.3 | 0.78% | | 003004 | 声迅股份 | 26.65 | 150.75 | +0.45 | +1.72% | 24796 | 6447.34 | 3.56% | | 688343 | 云天励飞-U | 39.92 | -27.79 | +0.67 | +1.71% | 37411.89 | 14733.97 | 1.45% | | 688244 | 永信至诚 | 30.46 | 103.75 | +0.51 | +1.70% | 2106.08 | 635.1722 | 0.43% | | 002380 | 科远智慧 | 19.84 | 20.80 | +0.33 | +1.69% | 21849 | 4325.63 | 1.54% | | 300579 | 数字认证 | 29.04 | -143.50 | +0.48 | +1.68% | 15801 | 4562.48 | 0.60% | | 688030 | 山石网科 | 16.99 | -21.36 | +0.28 | +1.68% | 2893.86 | 488.2368 | 0.16% | | 300605 | 恒锋信息 | 13.39 | -89.41 | +0.22 | +1.67% | 11280 | 1491.16 | 0.99% | | 300687 | 赛意信息 | 19.40 | 36.07 | +0.31 | +1.62% | 35196 | 6773.06 | 1.08% | | 688109 | 品茗科技 | 29.42 | 57.61 | +0.47 | +1.62% | 4889.58 | 1434.038 | 0.62% | | 300578 | 会畅通讯 | 22.18 | -9.30 | +0.35 | +1.60% | 19071 | 4210.22 | 0.98% | | 300248 | 新开普 | 11.82 | 49.56 | +0.18 | +1.55% | 108387 | 12645.88 | 2.65% | | 300603 | 立昂技术 | 10.61 | 413.47 | +0.16 | +1.53% | 127916 | 13320.64 | 3.58% | | 300513 | 恒实科技 | 9.95 | -72.48 | +0.15 | +1.53% | 20750 | 2058.18 | 0.74% | | 600797 | 浙大网新 | 7.34 | 119.42 | +0.11 | +1.52% | 120844 | 8730.689 | 1.18% | | 688296 | 和达科技 | 12.79 | -143.86 | +0.19 | +1.51% | 2964.34 | 374.5741 | 0.28% | | 300339 | 润和软件 | 65.88 | 297.59 | +0.97 | +1.49% | 265868 | 173073.8 | 3.42% | | 688088 | 虹软科技 | 36.91 | 155.67 | +0.54 | +1.48% | 17632.64 | 6433.041 | 0.44% | | 603322 | 超讯通信 | 34.96 | 74.03 | +0.51 | +1.48% | 12544 | 4361.11 | 0.80% | | 300523 | 辰安科技 | 24.86 | -71.37 | +0.36 | +1.47% | 12285 | 3066.15 | 0.53% | | 300352 | 北信源 | 6.24 | -211.12 | +0.09 | +1.46% | 140739 | 8672.36 | 1.16% | | 002421 | 达实智能 | 3.47 | 130.17 | +0.05 | +1.46% | 141009 | 4828.56 | 0.70% | | 002929 | 润建股份 | 30.62 | 26.32 | +0.43 | +1.42% | 16594 | 5053.61 | 0.78% | | 300010 | 豆神教育 | 10.71 | 90.92 | +0.15 | +1.42% | 848768.9 | 89651.21 | 7.53% | | 839790 | 联迪信息 | 30.75 | 129.29 | +0.43 | +1.42% | 10787 | 3259.422 | 1.98% | | 600636 | 国新文化 | 10.80 | -19.33 | +0.15 | +1.41% | 21132 | 2265.93 | 0.48% | | 688435 | 英方软件 | 36.11 | 356.58 | +0.50 | +1.40% | 5541.87 | 1982.956 | 1.21% | | 002212 | 天融信 | 7.23 | -29.17 | +0.10 | +1.40% | 103243 | 7405.84 | 0.88% | | 300454 | 深信服 | 66.69 | 171.05 | +0.92 | +1.40% | 8753 | 5796.25 | 0.32% | | 300383 | 光环新网 | 11.62 | 52.91 | +0.16 | +1.40% | 101258 | 11638.38 | 0.56% | | 002474 | 榕基软件 | 6.63 | -39.99 | +0.09 | +1.38% | 61638 | 4036.14 | 1.16% | | 300017 | 网宿科技 | 9.59 | 37.97 | +0.13 | +1.37% | 156478 | 14813.5 | 0.69% | | 688777 | 中控技术 | 49.80 | 34.99 | +0.67 | +1.36% | 31727.67 | 15793.85 | 0.41% | | 688095 | 福昕软件 | 84.53 | 853.58 | +1.12 | +1.34% | 12623.09 | 10428.83 | 1.38% | | 300560 | 中富通 | 15.97 | -60.29 | +0.21 | +1.33% | 13425 | 2122.72 | 0.72% | | 688038 | 中科通达 | 13.76 | -19.65 | +0.18 | +1.33% | 6224.57 | 853.1152 | 0.53% | | 300036 | 超图软件 | 19.15 | 219.56 | +0.25 | +1.32% | 26922 | 5118.02 | 0.61% | | 300541 | 先进数通 | 13.12 | 63.91 | +0.17 | +1.31% | 53832 | 7028.6 | 1.47% | | 300525 | 博思软件 | 17.93 | 39.48 | +0.23 | +1.30% | 42154 | 7559.97 | 0.68% | | 002153 | 石基信息 | 7.87 | -208.21 | +0.10 | +1.29% | 43649 | 3407.67 | 0.27% | | 603421 | 鼎信通讯 | 6.30 | 83.91 | +0.08 | +1.29% | 26143 | 1638.98 | 0.40% | | 300872 | 天阳科技 | 15.81 | 51.60 | +0.20 | +1.28% | 31588 | 4972.53 | 0.80% | | 300645 | 正元智慧 | 16.99 | 113.45 | +0.21 | +1.25% | 18063 | 3046.03 | 1.27% | | 002268 | 电科网安 | 18.61 | 264.42 | +0.23 | +1.25% | 28472 | 5257.15 | 0.34% | | 300075 | 数字政通 | 18.73 | -423.39 | +0.23 | +1.24% | 47926 | 8875.28 | 0.93% | | 300830 | 金现代 | 8.29 | 160.82 | +0.10 | +1.22% | 27822 | 2281.87 | 0.88% | | 600850 | 电科数字 | 25.02 | 32.75 | +0.30 | +1.21% | 35049 | 8753.75 | 0.57% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 87052 | 2182.68 | 1.14% | | 002602 | ST华通 | 4.29 | 35.60 | +0.05 | +1.18% | 373699 | 15971.6 | 0.54% | | 300379 | 东方通 | 19.12 | -16.61 | +0.22 | +1.16% | 116602 | 22165.02 | 2.17% | | 688508 | 芯朋微 | 47.18 | 80.78 | +0.54 | +1.16% | 8403.83 | 3962.33 | 0.64% | | 603220 | 中贝通信 | 22.73 | 52.59 | +0.26 | +1.16% | 29629 | 6704.37 | 0.68% | | 605398 | 新炬网络 | 19.32 | 61.40 | +0.22 | +1.15% | 7650 | 1465.51 | 0.47% | | 300451 | 创业慧康 | 5.36 | -4282.51 | +0.06 | +1.13% | 96824 | 5130.7 | 0.71% | | 600734 | 实达集团 | 4.47 | 176.04 | +0.05 | +1.13% | 950987.1 | 42442.72 | 4.47% | | 603189 | 网达软件 | 16.35 | -208.72 | +0.18 | +1.11% | 16751 | 2716.54 | 0.62% | | 600845 | 宝信软件 | 28.44 | 31.40 | +0.31 | +1.10% | 41611 | 11750.82 | 0.20% | | 300730 | 科创信息 | 13.95 | -32.36 | +0.15 | +1.09% | 21669 | 3006.24 | 1.10% | | 002439 | 启明星辰 | 17.75 | 74.65 | +0.19 | +1.08% | 32895 | 5797.75 | 0.45% | | 002609 | 捷顺科技 | 8.47 | 76.93 | +0.09 | +1.07% | 16024 | 1349.85 | 0.35% | | 600571 | 信雅达 | 13.25 | 90.53 | +0.14 | +1.07% | 63540 | 8350.38 | 1.39% | | 688201 | 信安世纪 | 10.42 | -129.33 | +0.11 | +1.07% | 16592.85 | 1715.964 | 0.55% | | 300598 | 诚迈科技 | 59.55 | 49.93 | +0.62 | +1.05% | 24738 | 14597.16 | 1.14% | | 002410 | 广联达 | 13.72 | 335.73 | +0.14 | +1.03% | 62943 | 8570.431 | 0.40% | | 300768 | 迪普科技 | 19.70 | 83.48 | +0.20 | +1.03% | 14512 | 2838.75 | 0.34% | | 688561 | 奇安信-U | 34.15 | 197.14 | +0.34 | +1.01% | 28002.85 | 9381.506 | 0.41% | | 300348 | 长亮科技 | 16.28 | 381.64 | +0.16 | +0.99% | 87394 | 14186.77 | 1.38% | | 300465 | 高伟达 | 15.37 | 216.26 | +0.15 | +0.99% | 99597 | 15341.39 | 2.24% | | 600602 | 云赛智联 | 15.90 | 111.62 | +0.15 | +0.95% | 65124 | 10253.07 | 0.61% | | 688619 | 罗普特 | 9.60 | -12.77 | +0.09 | +0.95% | 6091.32 | 580.0781 | 0.33% | | 300167 | *ST迪威 | 2.14 | -5.75 | +0.02 | +0.94% | 35164 | 745.73 | 0.99% | | 300365 | 恒华科技 | 6.74 | 314.24 | +0.06 | +0.90% | 49820 | 3332.25 | 1.03% | | 600756 | 浪潮软件 | 15.86 | 406.44 | +0.14 | +0.89% | 27729 | 4349.71 | 0.86% | | 688702 | 盛科通信-U | 68.98 | -203.15 | +0.60 | +0.88% | 3290.25 | 2254.697 | 0.82% | | 301208 | 中亦科技 | 36.98 | 37.02 | +0.32 | +0.87% | 6932 | 2565.5 | 1.57% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.09 | +0.87% | 56369 | 5851.18 | 0.41% | | 688588 | 凌志软件 | 13.95 | 33.64 | +0.12 | +0.87% | 20216.26 | 2804.172 | 0.51% | | 300096 | ST易联众 | 3.59 | -9.71 | +0.03 | +0.84% | 16597 | 592.1 | 0.39% | | 300845 | 捷安高科 | 14.41 | 39.34 | +0.12 | +0.84% | 9133 | 1309.75 | 0.89% | | 300440 | 运达科技 | 7.51 | 32.58 | +0.06 | +0.81% | 33583 | 2513.78 | 0.76% | | 300468 | 四方精创 | 20.60 | 292.62 | +0.16 | +0.78% | 118940 | 24723.99 | 2.25% | | 002093 | 国脉科技 | 8.05 | 49.49 | +0.06 | +0.75% | 38773 | 3100.98 | 0.39% | | 603887 | 城地香江 | 14.85 | -11.40 | +0.11 | +0.75% | 138969 | 20481.19 | 2.44% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.07 | +0.75% | 25068 | 2355.49 | 0.92% | | 688060 | 云涌科技 | 40.72 | -357.70 | +0.30 | +0.74% | 1074.09 | 435.1911 | 0.18% | | 600718 | 东软集团 | 10.86 | 142.84 | +0.08 | +0.74% | 31156 | 3356.68 | 0.26% | | 603636 | 南威软件 | 11.51 | -184.82 | +0.08 | +0.70% | 45452 | 5201.95 | 0.78% | | 688130 | 晶华微 | 26.45 | -76.91 | +0.18 | +0.69% | 4430.82 | 1175.443 | 1.48% | | 002777 | 久远银海 | 22.17 | 124.82 | +0.15 | +0.68% | 65124 | 14341.52 | 1.61% | | 688657 | 浩辰软件 | 45.86 | 64.55 | +0.31 | +0.68% | 1466.87 | 668.0492 | 0.36% | | 301339 | 通行宝 | 21.35 | 43.65 | +0.14 | +0.66% | 18549 | 3921.6 | 1.55% | | 300300 | ST峡创 | 3.05 | -8.20 | +0.02 | +0.66% | 48481 | 1466.18 | 0.73% | | 000948 | 南天信息 | 19.08 | 47.20 | +0.12 | +0.63% | 34059 | 6471.38 | 0.88% | | 300253 | 卫宁健康 | 8.10 | 49.38 | +0.05 | +0.62% | 81185 | 6558.07 | 0.43% | | 600271 | 航天信息 | 10.03 | -66.91 | +0.06 | +0.60% | 36908 | 3685.18 | 0.20% | | 688232 | 新点软件 | 33.48 | 40.95 | +0.20 | +0.60% | 3420.22 | 1144.051 | 0.20% | | 002987 | 京北方 | 15.20 | 29.02 | +0.09 | +0.60% | 24829 | 3765.95 | 0.41% | | 301315 | 威士顿 | 45.80 | 64.83 | +0.27 | +0.59% | 6082 | 2765.93 | 1.64% | | 688118 | 普元信息 | 24.24 | -50.95 | +0.14 | +0.58% | 9454.648 | 2253.588 | 1.01% | | 300663 | 科蓝软件 | 21.36 | -81.63 | +0.12 | +0.56% | 45968 | 9766.431 | 1.11% | | 301197 | 工大科雅 | 16.19 | 52.53 | +0.09 | +0.56% | 4021 | 649.08 | 0.49% | | 300419 | ST浩丰 | 5.46 | -11.84 | +0.03 | +0.55% | 27810 | 1511.97 | 0.76% | | 300311 | 任子行 | 7.35 | -46.80 | +0.04 | +0.55% | 70713 | 5114.99 | 1.32% | | 300678 | 中科信息 | 39.87 | 525.84 | +0.21 | +0.53% | 28629 | 11317.39 | 1.00% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.02 | +0.51% | 139881 | 5525.08 | 0.82% | | 603927 | 中科软 | 23.92 | 34.60 | +0.12 | +0.50% | 36763 | 8740.97 | 0.44% | | 002368 | 太极股份 | 28.95 | 83.93 | +0.14 | +0.49% | 81426 | 23718.48 | 1.31% | | 688171 | 纬德信息 | 19.08 | 192.14 | +0.09 | +0.47% | 1964.04 | 372.5165 | 0.38% | | 300183 | 东软载波 | 17.23 | 100.78 | +0.08 | +0.47% | 14117 | 2420.62 | 0.39% | | 002197 | ST证通 | 4.42 | -17.75 | +0.02 | +0.45% | 24202 | 1066.74 | 0.45% | | 300508 | 维宏股份 | 29.40 | 44.71 | +0.13 | +0.44% | 5102 | 1497.05 | 0.80% | | 301117 | 佳缘科技 | 34.29 | -56.97 | +0.15 | +0.44% | 9872 | 3371.74 | 2.15% | | 688083 | 中望软件 | 102.44 | 182.67 | +0.44 | +0.43% | 4223.29 | 4308.838 | 0.35% | | 688279 | 峰岹科技 | 140.34 | 55.24 | +0.60 | +0.43% | 1140.71 | 1598.571 | 0.20% | | 300496 | 中科创达 | 57.37 | 2167.96 | +0.24 | +0.42% | 23578 | 13483.38 | 0.64% | | 688479 | 友车科技 | 19.57 | 34.33 | +0.08 | +0.41% | 1941.36 | 378.7825 | 0.32% | | 300609 | 汇纳科技 | 28.00 | -84.68 | +0.11 | +0.39% | 10032 | 2793.09 | 0.84% | | 300287 | 飞利信 | 5.16 | -28.42 | +0.02 | +0.39% | 199389 | 10230.37 | 1.53% | | 300588 | 熙菱信息 | 15.84 | -94.07 | +0.06 | +0.38% | 32587 | 5106.5 | 2.44% | | 300469 | 信息发展 | 30.75 | -41.51 | +0.11 | +0.36% | 50020 | 15351.07 | 2.12% | | 603206 | 嘉环科技 | 17.03 | 34.60 | +0.06 | +0.35% | 8700 | 1479.22 | 1.00% | | 300047 | 天源迪科 | 14.91 | 381.95 | +0.05 | +0.34% | 100314 | 14867.48 | 1.82% | | 603869 | ST智知 | 6.11 | -48.63 | +0.02 | +0.33% | 4072 | 248.41 | 0.08% | | 300350 | 华鹏飞 | 6.20 | -3347.57 | +0.02 | +0.32% | 50980 | 3159.56 | 1.08% | | 688168 | 安博通 | 42.45 | 27709.33 | +0.13 | +0.31% | 5743.49 | 2414.354 | 0.75% | | 301153 | 中科江南 | 30.56 | 90.21 | +0.09 | +0.30% | 15150 | 4650.04 | 0.74% | | 003029 | 吉大正元 | 24.32 | -32.42 | +0.07 | +0.29% | 11346 | 2751.6 | 0.66% | | 002123 | 梦网科技 | 11.58 | -5.16 | +0.03 | +0.26% | 123289 | 14186.57 | 1.79% | | 688699 | 明微电子 | 38.86 | 1266.95 | +0.10 | +0.26% | 2427.1 | 940.8868 | 0.22% | | 300925 | 法本信息 | 26.10 | 80.80 | +0.06 | +0.23% | 49500 | 12880.85 | 1.50% | | 300542 | 新晨科技 | 25.54 | 200.49 | +0.05 | +0.20% | 25460 | 6478.93 | 1.03% | | 300166 | 东方国信 | 10.90 | -26.11 | +0.02 | +0.18% | 339335 | 36522.17 | 3.75% | | 688045 | 必易微 | 36.12 | -99.30 | +0.06 | +0.17% | 2241.11 | 812.5343 | 0.61% | | 301172 | 君逸数码 | 31.35 | 77.07 | +0.04 | +0.13% | 5990 | 1876.54 | 0.85% | | 301139 | 元道通信 | 24.37 | 55.84 | +0.03 | +0.12% | 9948 | 2417.53 | 1.42% | | 002544 | 普天科技 | 22.47 | -1472.57 | +0.02 | +0.09% | 11877 | 2659.19 | 0.17% | | 300671 | 富满微 | 39.00 | -30.52 | +0.03 | +0.08% | 12865 | 5039.88 | 0.59% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300098 | 高新兴 | 6.43 | -135.60 | 0.00 | 0.00% | 236323 | 15205.04 | 1.53% | | 300302 | 同有科技 | 16.29 | -93.31 | 0.00 | 0.00% | 24733 | 4028.25 | 0.67% | | 300789 | 唐源电气 | 16.20 | 20.34 | 0.00 | 0.00% | 5381 | 870.91 | 0.54% | | 688391 | 钜泉科技 | 33.02 | 44.67 | 0.00 | 0.00% | 2479.95 | 820.1967 | 0.44% | | 688291 | 金橙子 | 20.53 | 57.09 | 0.00 | 0.00% | 1451.54 | 297.9511 | 0.43% | | 873806 | 云星宇 | 18.50 | 74.53 | 0.00 | 0.00% | 30151 | 5545.956 | 3.19% | | 688368 | 晶丰明源 | 95.82 | -76.09 | -0.02 | -0.02% | 2419.45 | 2324.842 | 0.28% | | 301213 | 观想科技 | 41.00 | -1685.34 | -0.01 | -0.02% | 4004 | 1642.13 | 1.37% | | 688246 | 嘉和美康 | 30.61 | -250.74 | -0.01 | -0.03% | 2969.26 | 904.9801 | 0.29% | | 301302 | 华如科技 | 20.65 | -6.78 | -0.01 | -0.05% | 9006 | 1848.46 | 1.07% | | 600446 | 金证股份 | 15.96 | 70.97 | -0.01 | -0.06% | 37687 | 5992.49 | 0.40% | | 688589 | 力合微 | 28.81 | 45.82 | -0.02 | -0.07% | 3908.81 | 1129.098 | 0.32% | | 301337 | 亚华电子 | 35.65 | 16328.08 | -0.03 | -0.08% | 14061 | 4957.95 | 3.62% | | 002970 | 锐明技术 | 45.77 | 33.55 | -0.04 | -0.09% | 5398 | 2471.78 | 0.47% | | 688058 | 宝兰德 | 33.57 | -62.70 | -0.03 | -0.09% | 3401.91 | 1138.073 | 0.44% | | 688099 | 晶晨股份 | 69.28 | 37.28 | -0.07 | -0.10% | 9812.63 | 6806.599 | 0.23% | | 001270 | 铖昌科技 | 45.61 | -2243.31 | -0.05 | -0.11% | 7173 | 3252.29 | 0.71% | | 600131 | 国网信通 | 21.43 | 32.86 | -0.04 | -0.19% | 21125 | 4531.8 | 0.18% | | 688521 | 芯原股份 | 52.00 | -46.58 | -0.10 | -0.19% | 25722.57 | 13416.3 | 0.52% | | 688325 | 赛微微电 | 51.48 | 43.42 | -0.10 | -0.19% | 3275.93 | 1689.713 | 0.86% | | 603383 | 顶点软件 | 38.56 | 36.91 | -0.08 | -0.21% | 11061 | 4239.99 | 0.54% | | 300941 | 创识科技 | 23.10 | 62.47 | -0.05 | -0.22% | 20007 | 4589.04 | 1.65% | | 688692 | 达梦数据 | 427.14 | 92.17 | -0.96 | -0.22% | 2701.43 | 11511.33 | 1.89% | | 301162 | 国能日新 | 39.91 | 46.67 | -0.09 | -0.23% | 1530 | 611.6 | 0.25% | | 301179 | 泽宇智能 | 18.42 | 24.55 | -0.05 | -0.27% | 7553 | 1384.76 | 0.88% | | 688615 | 合合信息 | 251.14 | 71.01 | -0.74 | -0.29% | 3146.82 | 7898.919 | 1.67% | | 002405 | 四维图新 | 10.06 | -18.29 | -0.03 | -0.30% | 108457 | 10883.59 | 0.46% | | 600406 | 国电南瑞 | 26.67 | 28.58 | -0.08 | -0.30% | 23854 | 6376.75 | 0.03% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 45871 | 2989.42 | 0.93% | | 688536 | 思瑞浦 | 105.73 | -93.63 | -0.33 | -0.31% | 2972.08 | 3161.894 | 0.22% | | 300399 | 天利科技 | 21.39 | 115.93 | -0.07 | -0.33% | 30063 | 6371.39 | 1.52% | | 301248 | 杰创智能 | 17.78 | -50.90 | -0.06 | -0.34% | 17481 | 3095.06 | 1.72% | | 002331 | 皖通科技 | 8.77 | -175.01 | -0.03 | -0.34% | 270289 | 24029.68 | 6.83% | | 002322 | 理工能科 | 13.79 | 17.51 | -0.05 | -0.36% | 8688 | 1198.64 | 0.24% | | 300613 | 富瀚微 | 47.62 | 42.55 | -0.18 | -0.38% | 7450 | 3566.04 | 0.34% | | 688631 | 莱斯信息 | 97.61 | 117.67 | -0.39 | -0.40% | 4846.27 | 4730.944 | 0.79% | | 300674 | 宇信科技 | 21.98 | 36.12 | -0.09 | -0.41% | 56142 | 12259.8 | 0.80% | | 300074 | 华平股份 | 4.85 | -71.25 | -0.02 | -0.41% | 125568 | 6001.97 | 2.36% | | 300659 | 中孚信息 | 20.90 | -50.05 | -0.09 | -0.43% | 16159 | 3365.52 | 0.85% | | 300349 | 金卡智能 | 13.79 | 14.12 | -0.06 | -0.43% | 11141 | 1540.39 | 0.30% | | 300810 | 中科海讯 | 21.40 | -12.41 | -0.10 | -0.47% | 4133 | 886.56 | 0.36% | | 300532 | 今天国际 | 12.39 | 16.73 | -0.06 | -0.48% | 60548 | 7489.63 | 1.41% | | 000682 | 东方电子 | 11.61 | 25.19 | -0.06 | -0.51% | 58081 | 6759.26 | 0.43% | | 688256 | 寒武纪-U | 511.60 | -279.11 | -2.72 | -0.53% | 18666.45 | 95930.8 | 0.45% | | 002232 | 启明信息 | 22.27 | -131.67 | -0.12 | -0.54% | 65971 | 14747.32 | 1.61% | | 300851 | 交大思诺 | 28.63 | 37.59 | -0.17 | -0.59% | 1827 | 525.22 | 0.42% | | 600570 | 恒生电子 | 30.43 | 45.63 | -0.19 | -0.62% | 73790 | 22463.94 | 0.39% | | 688188 | 柏楚电子 | 187.65 | 43.69 | -1.24 | -0.66% | 1576.91 | 2975.369 | 0.08% | | 688259 | 创耀科技 | 40.57 | 69.40 | -0.27 | -0.66% | 3704.79 | 1514.443 | 0.46% | | 301221 | 光庭信息 | 51.60 | -605.89 | -0.35 | -0.67% | 5370 | 2767.36 | 1.23% | | 300550 | 和仁科技 | 14.69 | 143.23 | -0.10 | -0.68% | 8836 | 1300.8 | 0.34% | | 837592 | 华信永道 | 78.46 | 230.29 | -0.59 | -0.75% | 7404 | 5773.322 | 1.94% | | 301095 | 广立微 | 64.73 | 151.46 | -0.51 | -0.78% | 26207 | 17179.17 | 2.44% | | 688206 | 概伦电子 | 22.48 | -114.99 | -0.18 | -0.79% | 11267.71 | 2535.16 | 0.64% | | 300682 | 朗新集团 | 14.16 | 27.49 | -0.12 | -0.84% | 32724 | 4613.68 | 0.31% | | 000004 | 国华网安 | 18.00 | -15.12 | -0.16 | -0.88% | 14726 | 2637.92 | 1.17% | | 301556 | 托普云农 | 86.08 | 58.77 | -0.78 | -0.90% | 5896 | 5030.62 | 3.21% | | 301592 | 六九一二 | 173.97 | 120.68 | -1.69 | -0.96% | 12496 | 21432.73 | 7.14% | | 300051 | 琏升科技 | 9.21 | -39.57 | -0.09 | -0.97% | 44367 | 4031.08 | 1.21% | | 603123 | 翠微股份 | 9.13 | -11.72 | -0.09 | -0.98% | 54187 | 4967.08 | 0.83% | | 300366 | 创意信息 | 11.81 | -11.51 | -0.12 | -1.01% | 151663 | 17574.02 | 2.86% | | 002401 | 中远海科 | 17.56 | 44.84 | -0.19 | -1.07% | 55695 | 9873.52 | 1.50% | | 688507 | 索辰科技 | 66.92 | 248.84 | -0.73 | -1.08% | 1121.65 | 752.3503 | 0.25% | | 688173 | 希荻微 | 14.19 | -21.91 | -0.16 | -1.11% | 53227.73 | 7527.143 | 2.23% | | 300050 | 世纪鼎利 | 6.98 | -17.22 | -0.08 | -1.13% | 103714 | 7237.14 | 1.90% | | 603990 | 麦迪科技 | 11.24 | -9.99 | -0.13 | -1.14% | 58079 | 6524.18 | 1.90% | | 600536 | 中国软件 | 57.74 | -331.42 | -0.70 | -1.20% | 192457 | 110594.6 | 2.28% | | 688052 | 纳芯微 | 121.59 | -37.50 | -1.55 | -1.26% | 3323.23 | 4074.867 | 0.36% | | 688682 | 霍莱沃 | 38.29 | 146.97 | -0.49 | -1.26% | 1903.54 | 731.6522 | 0.26% | | 300044 | 赛为智能 | 7.44 | -29.05 | -0.10 | -1.33% | 182031 | 13422.07 | 2.38% | | 300472 | 新元科技 | 8.05 | -13.02 | -0.11 | -1.35% | 22470 | 1807.04 | 0.89% | | 688695 | 中创股份 | 35.49 | 45.63 | -0.51 | -1.42% | 4885.33 | 1737.521 | 2.55% | | 300333 | 兆日科技 | 11.63 | -137.68 | -0.17 | -1.44% | 45197 | 5293.2 | 1.35% | | 300493 | 润欣科技 | 15.02 | 189.35 | -0.25 | -1.64% | 95128 | 14332.87 | 1.90% | | 688066 | 航天宏图 | 25.09 | -11.80 | -0.43 | -1.68% | 29674.37 | 7443.825 | 1.14% | | 603602 | 纵横通信 | 16.43 | 119.48 | -0.29 | -1.73% | 22914 | 3782.22 | 1.10% | | 688227 | 品高股份 | 26.16 | -225.09 | -0.47 | -1.76% | 4583.44 | 1211.654 | 0.73% | | 002657 | 中科金财 | 24.60 | -56.73 | -0.45 | -1.80% | 280337 | 66290.54 | 8.33% | | 688318 | 财富趋势 | 173.80 | 123.94 | -3.18 | -1.80% | 10435.08 | 18266.08 | 0.57% | | 831175 | 派诺科技 | 22.14 | 50.55 | -0.43 | -1.91% | 15270 | 3362.844 | 3.79% | | 688691 | 灿芯股份 | 73.50 | 78.97 | -1.49 | -1.99% | 7990.619 | 5914.908 | 3.13% | | 603859 | 能科科技 | 31.32 | 44.62 | -0.64 | -2.00% | 67658 | 21331.18 | 2.76% | | 688228 | 开普云 | 50.25 | 84.08 | -1.15 | -2.24% | 12182.13 | 6047.54 | 1.80% | | 688262 | 国芯科技 | 33.14 | -46.63 | -0.76 | -2.24% | 70228.45 | 23594.73 | 2.66% | | 300377 | 赢时胜 | 29.86 | 498.61 | -0.69 | -2.26% | 519129 | 158665.3 | 8.05% | | 688152 | 麒麟信安 | 74.11 | -385.10 | -1.74 | -2.29% | 8017.52 | 6016.131 | 2.58% | | 300245 | 天玑科技 | 13.24 | -94.54 | -0.32 | -2.36% | 110413 | 14544.09 | 3.55% | | 300168 | 万达信息 | 9.27 | -11.94 | -0.23 | -2.42% | 353879 | 32517.83 | 2.46% | | 002298 | 中电兴发 | 5.43 | -4.72 | -0.14 | -2.51% | 172957 | 9318.48 | 2.65% | | 000158 | 常山北明 | 27.97 | -178.51 | -0.83 | -2.88% | 579033 | 159995.3 | 3.65% | | 301396 | 宏景科技 | 30.66 | 468.85 | -0.91 | -2.88% | 49491 | 15282.69 | 9.71% | | 301178 | 天亿马 | 32.34 | -214.41 | -1.01 | -3.03% | 32811 | 10540.23 | 7.53% | | 300380 | 安硕信息 | 56.20 | -1113.62 | -1.80 | -3.10% | 42834 | 24399.88 | 3.36% | | 688651 | 盛邦安全 | 45.01 | 109.97 | -1.47 | -3.16% | 2173.41 | 994.7827 | 0.69% | | 300085 | 银之杰 | 50.33 | -281.90 | -1.65 | -3.17% | 257192 | 130116.9 | 4.05% | | 688568 | 中科星图 | 59.45 | 83.87 | -2.03 | -3.30% | 38716.96 | 23137.47 | 0.71% | | 002253 | 川大智胜 | 17.86 | -23.30 | -0.63 | -3.41% | 74763 | 13391.75 | 3.61% | | 300386 | 飞天诚信 | 17.08 | -84.17 | -0.64 | -3.61% | 93926 | 16146.18 | 3.78% | | 688225 | 亚信安全 | 22.70 | -31.51 | -0.86 | -3.65% | 24731.99 | 5626.708 | 1.29% | | 301269 | 华大九天 | 123.40 | 762.52 | -5.04 | -3.92% | 34869 | 43490.4 | 1.33% | | 688562 | 航天软件 | 18.43 | -238.94 | -0.86 | -4.46% | 36462.01 | 6708.579 | 2.16% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 7659 | 107.23 | 0.02% | | 301633 | 港迪技术 | 109.47 | 76.52 | -5.69 | -4.94% | 8449 | 9346.489 | 6.07% | | 300561 | 汇金科技 | 30.19 | -2609.84 | -1.66 | -5.21% | 181411 | 55450.43 | 10.06% | | 600654 | 中安科 | 4.10 | 168.33 | -0.26 | -5.96% | 923196.9 | 38002.78 | 4.02% |
|