|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)软件和信息技术服务业上涨家数:301下跌家数:47平均涨幅:+2.27%平均换手:5.16%总成交额:1448.17亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430425 | 乐创技术 | 20.18 | 52.50 | +4.13 | +25.73% | 84200 | 15797.52 | 20.72% | | 300377 | 赢时胜 | 20.40 | 340.65 | +3.40 | +20.00% | 2765914 | 493292.4 | 42.90% | | 300290 | 荣科科技 | 25.09 | 1365.35 | +4.18 | +19.99% | 1297016 | 317348 | 20.29% | | 300561 | 汇金科技 | 20.90 | -1806.75 | +3.48 | +19.98% | 403550 | 79370.19 | 22.38% | | 300578 | 会畅通讯 | 27.99 | -11.73 | +3.00 | +12.00% | 406700 | 106965.3 | 20.97% | | 430564 | 天润科技 | 19.94 | -1623.35 | +1.94 | +10.78% | 49688 | 9498.405 | 14.71% | | 000555 | 神州信息 | 12.16 | 4883.08 | +1.11 | +10.05% | 466745 | 53977.57 | 4.80% | | 001270 | 铖昌科技 | 44.46 | -2186.75 | +4.04 | +10.00% | 80364 | 34554.17 | 7.93% | | 000158 | 常山北明 | 36.67 | -234.03 | +3.33 | +9.99% | 5214985 | 1710972 | 32.92% | | 603859 | 能科科技 | 24.90 | 35.47 | +2.26 | +9.98% | 107609 | 26462.98 | 4.40% | | 873806 | 云星宇 | 15.98 | 64.37 | +1.45 | +9.98% | 123892 | 19154.39 | 13.09% | | 688279 | 峰岹科技 | 150.02 | 59.05 | +12.61 | +9.18% | 15878 | 23431.87 | 2.84% | | 831175 | 派诺科技 | 20.17 | 46.05 | +1.68 | +9.09% | 78294 | 14770.96 | 19.42% | | 688568 | 中科星图 | 43.24 | 61.00 | +3.58 | +9.03% | 182305 | 77034 | 3.36% | | 838227 | 美登科技 | 32.73 | 30.83 | +2.62 | +8.70% | 11592 | 3694.213 | 6.58% | | 300380 | 安硕信息 | 40.50 | -802.52 | +3.20 | +8.58% | 144394 | 56529.59 | 11.34% | | 603383 | 顶点软件 | 42.93 | 41.10 | +3.16 | +7.95% | 161158 | 66474.17 | 7.91% | | 833030 | 立方控股 | 16.40 | -43.57 | +1.18 | +7.75% | 37144 | 5849.775 | 14.68% | | 300085 | 银之杰 | 50.43 | -282.46 | +3.44 | +7.32% | 1102667 | 540164 | 17.37% | | 300399 | 天利科技 | 19.87 | 107.69 | +1.31 | +7.06% | 137044 | 26365.09 | 6.94% | | 688332 | 中科蓝讯 | 73.47 | 33.84 | +4.52 | +6.56% | 33338 | 24182.26 | 7.57% | | 002970 | 锐明技术 | 48.48 | 35.37 | +2.85 | +6.25% | 89231 | 42617.26 | 7.78% | | 600131 | 国网信通 | 20.77 | 31.85 | +1.21 | +6.19% | 343295 | 70591.8 | 2.87% | | 688259 | 创耀科技 | 40.43 | 69.16 | +2.22 | +5.81% | 30189 | 12040.87 | 3.74% | | 301270 | 汉仪股份 | 34.81 | 361.36 | +1.83 | +5.55% | 35805 | 12529.65 | 4.83% | | 603918 | 金桥信息 | 11.42 | -66.85 | +0.60 | +5.55% | 189990 | 21404.68 | 5.19% | | 600734 | 实达集团 | 3.27 | 128.78 | +0.17 | +5.48% | 932444.9 | 30279.93 | 4.39% | | 301315 | 威士顿 | 44.08 | 62.40 | +2.28 | +5.45% | 29898 | 12880.4 | 8.08% | | 300235 | 方直科技 | 10.33 | 110.52 | +0.53 | +5.41% | 133875 | 13653.69 | 6.59% | | 835207 | 众诚科技 | 17.77 | -95.31 | +0.90 | +5.33% | 36891 | 6487.654 | 6.64% | | 301162 | 国能日新 | 40.98 | 47.92 | +2.07 | +5.32% | 23018 | 9214.9 | 3.75% | | 837592 | 华信永道 | 58.90 | 172.88 | +2.90 | +5.18% | 43486 | 24499.76 | 11.39% | | 300678 | 中科信息 | 40.68 | 536.53 | +1.97 | +5.09% | 340455 | 137331.2 | 11.92% | | 300789 | 唐源电气 | 15.29 | 19.20 | +0.74 | +5.09% | 32157 | 4868.21 | 3.25% | | 688258 | 卓易信息 | 29.62 | 116.07 | +1.40 | +4.96% | 48694 | 14470.47 | 5.60% | | 688318 | 财富趋势 | 153.43 | 109.41 | +7.24 | +4.95% | 58315 | 87069.44 | 3.19% | | 300520 | 科大国创 | 24.82 | -14.67 | +1.17 | +4.95% | 459855 | 110302.6 | 16.58% | | 300513 | 恒实科技 | 9.08 | -66.15 | +0.42 | +4.85% | 86990 | 7725.15 | 3.09% | | 872953 | 国子软件 | 28.60 | 41.29 | +1.28 | +4.69% | 27983 | 7886.501 | 10.79% | | 688619 | 罗普特 | 8.46 | -11.26 | +0.37 | +4.57% | 29326 | 2467.682 | 1.58% | | 688060 | 云涌科技 | 37.50 | -329.42 | +1.63 | +4.54% | 2696 | 988.9101 | 0.45% | | 839493 | 并行科技 | 71.40 | -162.94 | +3.10 | +4.54% | 30840 | 21760.1 | 11.87% | | 300300 | ST峡创 | 2.54 | -6.83 | +0.11 | +4.53% | 286268 | 7244.81 | 4.29% | | 300523 | 辰安科技 | 23.66 | -67.93 | +1.01 | +4.46% | 55373 | 12908.11 | 2.38% | | 300044 | 赛为智能 | 5.41 | -21.12 | +0.23 | +4.44% | 588833 | 31687.58 | 7.71% | | 688039 | 当虹科技 | 26.76 | -26.86 | +1.13 | +4.41% | 29606 | 7814.347 | 2.65% | | 300245 | 天玑科技 | 10.66 | -76.12 | +0.44 | +4.31% | 179362 | 18714.48 | 5.76% | | 002602 | 世纪华通 | 4.96 | 41.16 | +0.20 | +4.20% | 3528456 | 173745 | 5.13% | | 300333 | 兆日科技 | 9.92 | -117.44 | +0.40 | +4.20% | 253547 | 24631.69 | 7.57% | | 301195 | 北路智控 | 32.25 | 21.02 | +1.29 | +4.17% | 18601 | 5937.21 | 3.79% | | 300098 | 高新兴 | 5.27 | -111.13 | +0.21 | +4.15% | 965544.9 | 50088.66 | 6.26% | | 300440 | 运达科技 | 7.03 | 30.50 | +0.28 | +4.15% | 122135 | 8414.05 | 2.76% | | 300349 | 金卡智能 | 13.83 | 14.16 | +0.55 | +4.14% | 84791 | 11558.28 | 2.29% | | 300170 | 汉得信息 | 9.26 | 129.84 | +0.36 | +4.04% | 422460 | 38886.19 | 4.46% | | 600446 | 金证股份 | 14.74 | 65.54 | +0.57 | +4.02% | 360687 | 52786.91 | 3.81% | | 688682 | 霍莱沃 | 33.41 | 128.24 | +1.27 | +3.95% | 12110 | 3995.084 | 1.66% | | 002148 | 北纬科技 | 5.83 | 145.06 | +0.22 | +3.92% | 212690 | 12289.93 | 4.74% | | 002279 | 久其软件 | 6.12 | -18.29 | +0.23 | +3.90% | 462716 | 27992.91 | 5.80% | | 301299 | 卓创资讯 | 53.25 | 49.68 | +1.99 | +3.88% | 13064 | 6896.3 | 3.71% | | 688228 | 开普云 | 38.71 | 64.77 | +1.43 | +3.84% | 14208 | 5419.478 | 2.10% | | 688369 | 致远互联 | 20.35 | -18.50 | +0.75 | +3.83% | 34430 | 6880.434 | 2.99% | | 688365 | 光云科技 | 8.18 | 196.97 | +0.30 | +3.81% | 78245 | 6302.07 | 1.84% | | 300730 | 科创信息 | 13.47 | -31.24 | +0.49 | +3.78% | 128231 | 17011.9 | 6.52% | | 837748 | 路桥信息 | 24.20 | 83.40 | +0.87 | +3.73% | 19220 | 4574.848 | 3.08% | | 300378 | 鼎捷数智 | 23.10 | 41.43 | +0.83 | +3.73% | 94900 | 21785.68 | 3.52% | | 301221 | 光庭信息 | 48.13 | -565.15 | +1.71 | +3.68% | 31232 | 14930.92 | 7.16% | | 002987 | 京北方 | 14.87 | 28.33 | +0.52 | +3.62% | 198555 | 29121.88 | 3.31% | | 688296 | 和达科技 | 12.35 | -138.91 | +0.43 | +3.61% | 32672 | 3983.106 | 3.04% | | 300036 | 超图软件 | 18.90 | 216.69 | +0.65 | +3.56% | 131030 | 24492.94 | 2.99% | | 688651 | 盛邦安全 | 36.52 | 89.23 | +1.25 | +3.54% | 13920 | 4937.571 | 4.42% | | 300550 | 和仁科技 | 15.03 | 146.54 | +0.51 | +3.51% | 101240 | 15290.11 | 3.86% | | 300468 | 四方精创 | 19.19 | 272.59 | +0.65 | +3.51% | 461201 | 87298.89 | 8.72% | | 300229 | 拓尔思 | 16.31 | 223.50 | +0.55 | +3.49% | 191363 | 31000.4 | 2.41% | | 300687 | 赛意信息 | 18.09 | 33.63 | +0.61 | +3.49% | 90155 | 16183.28 | 2.77% | | 301248 | 杰创智能 | 15.20 | -43.52 | +0.51 | +3.47% | 47424 | 7131.871 | 4.66% | | 301218 | 华是科技 | 22.60 | 106.01 | +0.75 | +3.43% | 30446 | 6787.54 | 5.34% | | 688152 | 麒麟信安 | 58.00 | -301.39 | +1.92 | +3.42% | 16846 | 9556.921 | 5.42% | | 003029 | 吉大正元 | 22.91 | -30.54 | +0.75 | +3.38% | 85593 | 19146.66 | 5.01% | | 300634 | 彩讯股份 | 20.45 | 43.30 | +0.66 | +3.34% | 163553 | 32966.19 | 3.76% | | 300365 | 恒华科技 | 6.20 | 289.07 | +0.20 | +3.33% | 137307 | 8422.62 | 2.84% | | 688201 | 信安世纪 | 9.63 | -119.53 | +0.31 | +3.33% | 87115 | 8217.426 | 2.88% | | 688702 | 盛科通信-U | 56.93 | -167.67 | +1.83 | +3.32% | 26569 | 14889.99 | 6.64% | | 300183 | 东软载波 | 16.24 | 94.99 | +0.52 | +3.31% | 81575 | 13104.43 | 2.27% | | 300659 | 中孚信息 | 16.24 | -38.89 | +0.52 | +3.31% | 73041 | 11698.44 | 3.84% | | 301337 | 亚华电子 | 31.91 | 14615.12 | +1.02 | +3.30% | 25818 | 8110.49 | 6.65% | | 300508 | 维宏股份 | 27.88 | 42.40 | +0.88 | +3.26% | 26736 | 7401.209 | 4.21% | | 688562 | 航天软件 | 16.80 | -217.81 | +0.53 | +3.26% | 31240 | 5192.476 | 1.85% | | 300299 | 富春股份 | 5.08 | -88.81 | +0.16 | +3.25% | 244219 | 12249.52 | 3.77% | | 688252 | 天德钰 | 23.19 | 41.24 | +0.73 | +3.25% | 71955 | 16569.33 | 3.95% | | 688088 | 虹软科技 | 33.48 | 141.20 | +1.05 | +3.24% | 64102 | 21362.91 | 1.60% | | 839790 | 联迪信息 | 26.84 | 112.85 | +0.84 | +3.23% | 72743 | 18265.04 | 13.38% | | 300613 | 富瀚微 | 48.29 | 43.15 | +1.51 | +3.23% | 66551 | 31741.24 | 3.06% | | 300264 | 佳创视讯 | 5.84 | -47.20 | +0.18 | +3.18% | 144488 | 8335.09 | 3.90% | | 688038 | 中科通达 | 13.32 | -19.02 | +0.41 | +3.18% | 45762 | 5968.381 | 3.93% | | 300451 | 创业慧康 | 5.25 | -4194.62 | +0.16 | +3.14% | 695300.9 | 36841.64 | 5.11% | | 300017 | 网宿科技 | 9.19 | 36.39 | +0.28 | +3.14% | 762552.9 | 69688.84 | 3.34% | | 300167 | *ST迪威 | 1.97 | -5.30 | +0.06 | +3.14% | 235321 | 4592.67 | 6.60% | | 300352 | 北信源 | 5.93 | -200.63 | +0.18 | +3.13% | 433762 | 25484.85 | 3.56% | | 300959 | 线上线下 | 30.58 | 247.88 | +0.92 | +3.10% | 9272 | 2809.12 | 1.77% | | 301117 | 佳缘科技 | 30.92 | -51.38 | +0.93 | +3.10% | 30539 | 9289.25 | 6.67% | | 301179 | 泽宇智能 | 17.40 | 23.19 | +0.52 | +3.08% | 28249 | 4889.67 | 3.29% | | 301139 | 元道通信 | 22.16 | 50.78 | +0.66 | +3.07% | 27497 | 6018.02 | 3.94% | | 300682 | 朗新集团 | 11.86 | 23.02 | +0.35 | +3.04% | 137430 | 16111.71 | 1.31% | | 002362 | 汉王科技 | 20.00 | -40.77 | +0.59 | +3.04% | 147262 | 29291.57 | 7.11% | | 301316 | 慧博云通 | 19.46 | 111.31 | +0.57 | +3.02% | 93151 | 17899.4 | 3.84% | | 300168 | 万达信息 | 7.54 | -9.71 | +0.22 | +3.01% | 263339 | 19654.47 | 1.83% | | 300556 | 丝路视觉 | 18.59 | -11.41 | +0.54 | +2.99% | 57487 | 10590.63 | 5.59% | | 301236 | 软通动力 | 62.30 | 230.53 | +1.80 | +2.98% | 542107 | 333852.6 | 7.97% | | 688078 | 龙软科技 | 27.45 | 28.76 | +0.79 | +2.96% | 7557 | 2059.852 | 1.04% | | 300996 | 普联软件 | 19.13 | 35.89 | +0.55 | +2.96% | 45383 | 8559.83 | 2.69% | | 300851 | 交大思诺 | 27.91 | 36.64 | +0.80 | +2.95% | 13288 | 3636.68 | 3.03% | | 300533 | 冰川网络 | 17.90 | -10.21 | +0.51 | +2.93% | 51135 | 9089.05 | 3.10% | | 603039 | 泛微网络 | 41.80 | 42.97 | +1.19 | +2.93% | 26097 | 10733.46 | 1.00% | | 003004 | 声迅股份 | 24.24 | 137.12 | +0.69 | +2.93% | 17339 | 4165.04 | 2.49% | | 688695 | 中创股份 | 33.06 | 42.50 | +0.94 | +2.93% | 9814 | 3207.087 | 5.13% | | 300166 | 东方国信 | 9.26 | -22.18 | +0.26 | +2.89% | 327372 | 30058.1 | 3.62% | | 301213 | 观想科技 | 40.04 | -1645.88 | +1.12 | +2.88% | 16786 | 6629.26 | 5.76% | | 301380 | 挖金客 | 38.33 | 49.89 | +1.07 | +2.87% | 11952 | 4532.36 | 3.96% | | 600850 | 电科数字 | 23.56 | 30.84 | +0.65 | +2.84% | 100746 | 23471.12 | 1.65% | | 301185 | 鸥玛软件 | 17.81 | 38.83 | +0.49 | +2.83% | 37360 | 6596.72 | 4.04% | | 301208 | 中亦科技 | 37.09 | 37.13 | +1.02 | +2.83% | 26610 | 9742.74 | 6.04% | | 002368 | 太极股份 | 25.14 | 72.89 | +0.69 | +2.82% | 233458 | 58021.77 | 3.76% | | 300454 | 深信服 | 64.56 | 165.53 | +1.77 | +2.82% | 50412 | 32189.34 | 1.82% | | 300645 | 正元智慧 | 15.75 | 105.17 | +0.43 | +2.81% | 50221 | 7829.56 | 3.54% | | 002380 | 科远智慧 | 19.55 | 20.50 | +0.53 | +2.79% | 63891 | 12446.5 | 4.49% | | 688691 | 灿芯股份 | 50.03 | 53.75 | +1.35 | +2.77% | 14269 | 7119.366 | 5.60% | | 301378 | 通达海 | 28.22 | 169.62 | +0.75 | +2.73% | 26018 | 7232.86 | 5.93% | | 688191 | 智洋创新 | 17.73 | 60.52 | +0.47 | +2.72% | 13584 | 2387.747 | 0.88% | | 301178 | 天亿马 | 26.79 | -177.62 | +0.71 | +2.72% | 21947 | 5833.05 | 5.03% | | 300663 | 科蓝软件 | 21.63 | -82.66 | +0.57 | +2.71% | 406943 | 87243.65 | 9.81% | | 603927 | 中科软 | 21.67 | 31.35 | +0.57 | +2.70% | 135945 | 29258.21 | 1.64% | | 300496 | 中科创达 | 55.42 | 2094.27 | +1.45 | +2.69% | 154572 | 85299.9 | 4.21% | | 002908 | 德生科技 | 8.80 | 122.71 | +0.23 | +2.68% | 66080 | 5758.61 | 2.14% | | 688004 | 博汇科技 | 17.72 | -31.31 | +0.46 | +2.67% | 30329 | 5266.396 | 3.79% | | 300493 | 润欣科技 | 13.92 | 175.48 | +0.36 | +2.65% | 343940 | 47214.08 | 6.87% | | 688066 | 航天宏图 | 20.29 | -9.54 | +0.52 | +2.63% | 90856 | 18312.32 | 3.48% | | 000997 | 新大陆 | 18.79 | 19.31 | +0.48 | +2.62% | 225239 | 41640.49 | 2.19% | | 300588 | 熙菱信息 | 13.77 | -81.78 | +0.35 | +2.61% | 94391 | 12779.6 | 7.06% | | 003007 | 直真科技 | 29.14 | 35.94 | +0.74 | +2.61% | 21214 | 6097.91 | 2.87% | | 688589 | 力合微 | 27.24 | 43.32 | +0.69 | +2.60% | 20411 | 5503.496 | 1.69% | | 600570 | 恒生电子 | 26.50 | 39.74 | +0.67 | +2.59% | 498080 | 130269.2 | 2.63% | | 301302 | 华如科技 | 17.50 | -5.75 | +0.44 | +2.58% | 38096 | 6589.6 | 4.52% | | 600892 | 大晟文化 | 4.82 | -60.17 | +0.12 | +2.55% | 123953 | 5942.94 | 2.22% | | 300383 | 光环新网 | 10.50 | 47.81 | +0.26 | +2.54% | 267805 | 27935.65 | 1.49% | | 688207 | 格灵深瞳 | 14.96 | -18.39 | +0.37 | +2.54% | 70335 | 10419.62 | 3.94% | | 603171 | 税友股份 | 28.05 | 119.03 | +0.69 | +2.52% | 31822 | 8825 | 0.78% | | 002929 | 润建股份 | 29.01 | 24.93 | +0.71 | +2.51% | 51162 | 14724.75 | 2.40% | | 003005 | 竞业达 | 26.99 | 122.07 | +0.66 | +2.51% | 39962 | 10610 | 5.41% | | 300419 | ST浩丰 | 5.32 | -11.54 | +0.13 | +2.50% | 387940 | 20425.24 | 10.55% | | 300941 | 创识科技 | 21.73 | 58.77 | +0.53 | +2.50% | 47842 | 10288.28 | 3.94% | | 600271 | 航天信息 | 9.89 | -65.98 | +0.24 | +2.49% | 248220 | 24394.39 | 1.34% | | 688590 | 新致软件 | 14.06 | 64.22 | +0.34 | +2.48% | 60759.19 | 8476.113 | 2.33% | | 300096 | ST易联众 | 3.31 | -8.95 | +0.08 | +2.48% | 144923 | 4784.83 | 3.38% | | 688787 | 海天瑞声 | 63.80 | 696.81 | +1.54 | +2.47% | 14961 | 9419.276 | 2.48% | | 300339 | 润和软件 | 65.15 | 294.29 | +1.57 | +2.47% | 1472499 | 945647.2 | 18.93% | | 300465 | 高伟达 | 12.52 | 177.36 | +0.30 | +2.45% | 239182 | 29363.94 | 5.35% | | 301592 | 六九一二 | 106.70 | 74.02 | +2.52 | +2.42% | 37630 | 40213.61 | 21.50% | | 688045 | 必易微 | 35.57 | -97.79 | +0.84 | +2.42% | 10626 | 3746.295 | 2.88% | | 300597 | 吉大通信 | 8.51 | -21681.66 | +0.20 | +2.41% | 68444 | 5796.68 | 2.52% | | 688051 | 佳华科技 | 22.20 | -11.45 | +0.52 | +2.40% | 7328 | 1597.092 | 0.95% | | 688777 | 中控技术 | 48.05 | 33.76 | +1.12 | +2.39% | 192996 | 92923.51 | 2.48% | | 300671 | 富满微 | 40.88 | -31.99 | +0.94 | +2.35% | 78327 | 31737 | 3.61% | | 002474 | 榕基软件 | 6.09 | -36.73 | +0.14 | +2.35% | 337539 | 20182.32 | 6.36% | | 688508 | 芯朋微 | 44.15 | 75.59 | +1.01 | +2.34% | 33291 | 14610.55 | 2.54% | | 603421 | 鼎信通讯 | 6.13 | 81.64 | +0.14 | +2.34% | 174062 | 10626.89 | 2.67% | | 300250 | 初灵信息 | 14.93 | -141.49 | +0.34 | +2.33% | 60031 | 8851.98 | 3.67% | | 603322 | 超讯通信 | 33.48 | 70.89 | +0.76 | +2.32% | 47938 | 15850.59 | 3.04% | | 301197 | 工大科雅 | 15.42 | 50.03 | +0.35 | +2.32% | 27896 | 4258.22 | 3.41% | | 688507 | 索辰科技 | 58.66 | 218.12 | +1.33 | +2.32% | 7908 | 4638.15 | 1.74% | | 300025 | 华星创业 | 8.85 | -93.15 | +0.20 | +2.31% | 105826 | 9250.12 | 2.45% | | 605398 | 新炬网络 | 16.96 | 53.90 | +0.38 | +2.29% | 21385 | 3588.69 | 1.31% | | 300311 | 任子行 | 7.26 | -46.23 | +0.16 | +2.25% | 632794 | 45802.63 | 11.77% | | 688325 | 赛微微电 | 45.44 | 38.32 | +1.00 | +2.25% | 9166 | 4141.087 | 2.39% | | 300895 | 铜牛信息 | 33.68 | -26.38 | +0.74 | +2.25% | 37718 | 12636.35 | 2.73% | | 300830 | 金现代 | 7.78 | 150.93 | +0.17 | +2.23% | 128725 | 9988.311 | 4.09% | | 300872 | 天阳科技 | 15.60 | 50.15 | +0.34 | +2.23% | 139412 | 21546.55 | 3.62% | | 002990 | 盛视科技 | 21.82 | 40.37 | +0.47 | +2.20% | 23664 | 5128.79 | 1.77% | | 002609 | 捷顺科技 | 8.03 | 72.93 | +0.17 | +2.16% | 74529 | 5903.98 | 1.62% | | 300605 | 恒锋信息 | 12.79 | -85.40 | +0.27 | +2.16% | 33815 | 4277.77 | 2.98% | | 300150 | 世纪瑞尔 | 4.29 | -403.64 | +0.09 | +2.14% | 131788 | 5617.69 | 2.56% | | 688343 | 云天励飞-U | 29.11 | -20.27 | +0.61 | +2.14% | 52809 | 15283.54 | 2.05% | | 603602 | 纵横通信 | 17.29 | 125.73 | +0.36 | +2.13% | 138669 | 23680.8 | 6.65% | | 688227 | 品高股份 | 20.34 | -175.01 | +0.42 | +2.11% | 17514 | 3509.127 | 2.77% | | 002331 | 皖通科技 | 7.75 | -154.65 | +0.16 | +2.11% | 139119 | 10691.64 | 3.51% | | 002065 | 东华软件 | 6.80 | 55.85 | +0.14 | +2.10% | 1436209 | 98378.84 | 4.94% | | 300674 | 宇信科技 | 23.36 | 38.39 | +0.48 | +2.10% | 560703 | 128960.1 | 7.97% | | 301396 | 宏景科技 | 26.92 | 411.66 | +0.55 | +2.09% | 28466 | 7589.94 | 5.59% | | 600476 | 湘邮科技 | 16.66 | 110.60 | +0.34 | +2.08% | 58691 | 9688.02 | 3.64% | | 300598 | 诚迈科技 | 58.04 | 48.66 | +1.18 | +2.08% | 145586 | 83125.54 | 6.71% | | 688246 | 嘉和美康 | 28.25 | -231.41 | +0.57 | +2.06% | 27632 | 7654.685 | 2.74% | | 002373 | 千方科技 | 9.94 | 66.95 | +0.20 | +2.05% | 262844 | 25867.74 | 1.91% | | 300253 | 卫宁健康 | 7.50 | 44.98 | +0.15 | +2.04% | 258591 | 19296.18 | 1.39% | | 300075 | 数字政通 | 18.69 | -422.48 | +0.37 | +2.02% | 456707 | 84365.27 | 8.88% | | 300249 | 依米康 | 8.69 | -30.01 | +0.17 | +2.00% | 152779 | 13130.05 | 4.09% | | 300472 | 新元科技 | 8.19 | -13.25 | +0.16 | +1.99% | 139676 | 11328.05 | 5.56% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 688099 | 晶晨股份 | 68.30 | 36.74 | +1.32 | +1.97% | 63312.31 | 43216.96 | 1.51% | | 300518 | 新迅达 | 12.44 | -7.48 | +0.24 | +1.97% | 59045 | 7241.26 | 2.96% | | 688031 | 星环科技-U | 36.27 | -14.03 | +0.69 | +1.94% | 18031 | 6469.102 | 1.92% | | 300532 | 今天国际 | 11.09 | 14.98 | +0.21 | +1.93% | 152259 | 16653.84 | 3.55% | | 688435 | 英方软件 | 32.71 | 323.01 | +0.61 | +1.90% | 8795 | 2849.966 | 1.91% | | 300344 | 立方数科 | 4.29 | -23.26 | +0.08 | +1.90% | 178821 | 7621.2 | 2.80% | | 002298 | 中电兴发 | 4.83 | -4.20 | +0.09 | +1.90% | 229620 | 11010.98 | 3.51% | | 688699 | 明微电子 | 36.52 | 1190.66 | +0.68 | +1.90% | 15897 | 5741.893 | 1.44% | | 300369 | 绿盟科技 | 8.69 | -8.92 | +0.16 | +1.88% | 338841 | 28900.97 | 4.24% | | 688262 | 国芯科技 | 20.70 | -29.13 | +0.38 | +1.87% | 66530 | 13607.62 | 2.52% | | 300624 | 万兴科技 | 57.16 | 696.70 | +1.02 | +1.82% | 75761 | 43095.17 | 4.42% | | 300845 | 捷安高科 | 13.47 | 36.78 | +0.24 | +1.81% | 46148 | 6176.11 | 4.52% | | 300579 | 数字认证 | 28.28 | -139.75 | +0.50 | +1.80% | 55741 | 15596.64 | 2.13% | | 300603 | 立昂技术 | 9.71 | 378.40 | +0.17 | +1.78% | 145936 | 14077.33 | 4.09% | | 688657 | 浩辰软件 | 38.70 | 54.47 | +0.67 | +1.76% | 6384 | 2439.707 | 1.58% | | 301159 | 三维天地 | 33.19 | -57.69 | +0.57 | +1.75% | 11957 | 3930.88 | 3.83% | | 688111 | 金山办公 | 252.49 | 79.67 | +4.33 | +1.74% | 32302 | 80899.63 | 0.70% | | 600728 | 佳都科技 | 4.67 | 541.30 | +0.08 | +1.74% | 373845 | 17378.58 | 1.74% | | 301172 | 君逸数码 | 31.63 | 77.76 | +0.54 | +1.74% | 25221 | 7945.6 | 3.59% | | 688130 | 晶华微 | 29.19 | -84.88 | +0.49 | +1.71% | 15452 | 4447.392 | 5.16% | | 300442 | 润泽科技 | 31.40 | 25.07 | +0.52 | +1.68% | 131122 | 40991.24 | 2.14% | | 002063 | 远光软件 | 6.06 | 38.01 | +0.10 | +1.68% | 406890 | 24473.38 | 2.31% | | 002123 | 梦网科技 | 10.31 | -4.59 | +0.17 | +1.68% | 304767 | 31065.88 | 4.44% | | 300074 | 华平股份 | 4.25 | -62.44 | +0.07 | +1.67% | 202235 | 8519.22 | 3.79% | | 688018 | 乐鑫科技 | 123.00 | 45.98 | +1.99 | +1.64% | 20136 | 24658.6 | 1.79% | | 603123 | 翠微股份 | 8.69 | -11.16 | +0.14 | +1.64% | 191939 | 16512.91 | 2.94% | | 300324 | 旋极信息 | 3.75 | -23.20 | +0.06 | +1.63% | 848932.9 | 31571.12 | 4.97% | | 688206 | 概伦电子 | 19.40 | -99.24 | +0.31 | +1.62% | 42735 | 8272.922 | 2.41% | | 300292 | 吴通控股 | 5.65 | 161.17 | +0.09 | +1.62% | 982656 | 54537.03 | 8.81% | | 000682 | 东方电子 | 11.45 | 24.84 | +0.18 | +1.60% | 168145 | 19187.42 | 1.25% | | 300541 | 先进数通 | 12.78 | 62.25 | +0.20 | +1.59% | 140276 | 17854.3 | 3.84% | | 603220 | 中贝通信 | 23.75 | 54.95 | +0.37 | +1.58% | 230078 | 54485.08 | 5.30% | | 688327 | 云从科技-UW | 11.07 | -15.29 | +0.17 | +1.56% | 166266 | 18343.76 | 2.21% | | 688109 | 品茗科技 | 25.53 | 50.00 | +0.39 | +1.55% | 7302 | 1855.693 | 0.93% | | 688579 | 山大地纬 | 9.87 | 48.70 | +0.15 | +1.54% | 47641 | 4682.456 | 1.19% | | 301313 | 凡拓数创 | 20.68 | -23.09 | +0.31 | +1.52% | 30644 | 6287.41 | 4.69% | | 301339 | 通行宝 | 20.68 | 42.28 | +0.30 | +1.47% | 76483 | 15705.01 | 6.37% | | 688561 | 奇安信-U | 30.54 | 176.30 | +0.44 | +1.46% | 34182 | 10378.28 | 0.50% | | 002230 | 科大讯飞 | 45.43 | 490.19 | +0.65 | +1.45% | 483510 | 218090.4 | 2.21% | | 300935 | 盈建科 | 20.28 | -32.01 | +0.29 | +1.45% | 16742 | 3359.51 | 2.78% | | 300050 | 世纪鼎利 | 6.30 | -15.54 | +0.09 | +1.45% | 337207 | 21120.98 | 6.19% | | 688030 | 山石网科 | 16.60 | -20.87 | +0.23 | +1.41% | 23859 | 3924.2 | 1.32% | | 002771 | 真视通 | 19.71 | -434.93 | +0.27 | +1.39% | 97376 | 19076.61 | 5.70% | | 688479 | 友车科技 | 18.33 | 32.15 | +0.25 | +1.38% | 5608 | 1021.883 | 0.96% | | 688083 | 中望软件 | 89.90 | 160.30 | +1.22 | +1.38% | 13237 | 11759.69 | 1.09% | | 300810 | 中科海讯 | 21.57 | -12.51 | +0.29 | +1.36% | 28985 | 6189.94 | 2.54% | | 600602 | 云赛智联 | 14.18 | 99.55 | +0.19 | +1.36% | 268065 | 37810.13 | 2.50% | | 300738 | 奥飞数据 | 12.06 | 93.38 | +0.16 | +1.34% | 320382 | 38392.6 | 3.32% | | 301153 | 中科江南 | 28.14 | 83.06 | +0.37 | +1.33% | 59655 | 16556.07 | 2.90% | | 300925 | 法本信息 | 26.07 | 80.71 | +0.34 | +1.32% | 396366 | 102178.8 | 11.99% | | 600410 | 华胜天成 | 5.60 | -14.01 | +0.07 | +1.27% | 285734 | 15817.86 | 2.61% | | 002439 | 启明星辰 | 17.08 | 71.84 | +0.21 | +1.24% | 212252 | 36130.86 | 2.93% | | 300609 | 汇纳科技 | 30.18 | -91.28 | +0.37 | +1.24% | 53870 | 16180.03 | 4.49% | | 600718 | 东软集团 | 10.69 | 140.61 | +0.13 | +1.23% | 190500 | 20225.19 | 1.58% | | 300212 | 易华录 | 26.58 | -9.75 | +0.32 | +1.22% | 301641 | 79820.69 | 4.32% | | 300248 | 新开普 | 9.29 | 38.95 | +0.11 | +1.20% | 143282 | 13358.87 | 3.50% | | 603232 | 格尔软件 | 12.76 | 82.89 | +0.15 | +1.19% | 81078 | 10217.03 | 3.51% | | 002322 | 理工能科 | 13.68 | 17.37 | +0.16 | +1.18% | 81547 | 11075.72 | 2.23% | | 300559 | 佳发教育 | 10.30 | 62.87 | +0.12 | +1.18% | 114522 | 11628.56 | 3.68% | | 300525 | 博思软件 | 16.42 | 35.66 | +0.19 | +1.17% | 74403 | 12126.81 | 1.22% | | 300608 | 思特奇 | 12.27 | -62.00 | +0.14 | +1.15% | 119103 | 14470.31 | 4.33% | | 600654 | 中安科 | 2.65 | 108.80 | +0.03 | +1.15% | 821116.9 | 21560.93 | 3.57% | | 688244 | 永信至诚 | 28.32 | 96.46 | +0.32 | +1.14% | 9558 | 2672.395 | 1.93% | | 688391 | 钜泉科技 | 31.50 | 42.62 | +0.34 | +1.09% | 12044 | 3773.703 | 2.12% | | 300350 | 华鹏飞 | 5.64 | -3045.21 | +0.06 | +1.08% | 133456 | 7513.05 | 2.83% | | 002268 | 电科网安 | 17.98 | 255.47 | +0.19 | +1.07% | 156084 | 27975.22 | 1.85% | | 300379 | 东方通 | 15.41 | -13.38 | +0.16 | +1.05% | 285335 | 43649.58 | 5.32% | | 002195 | 岩山科技 | 2.93 | 369.79 | +0.03 | +1.03% | 1644733 | 48168.1 | 2.93% | | 300051 | 琏升科技 | 8.93 | -38.26 | +0.09 | +1.02% | 59395 | 5245.55 | 1.62% | | 300386 | 飞天诚信 | 14.25 | -70.22 | +0.14 | +0.99% | 146243 | 20527.61 | 5.89% | | 300188 | 国投智能 | 15.27 | -260.61 | +0.15 | +0.99% | 200672 | 30497 | 2.65% | | 688521 | 芯原股份 | 40.19 | -36.00 | +0.39 | +0.98% | 71644 | 28639.54 | 1.45% | | 300231 | 银信科技 | 11.49 | 128.16 | +0.11 | +0.97% | 277753 | 31407.3 | 8.50% | | 301095 | 广立微 | 57.84 | 135.34 | +0.54 | +0.94% | 112655 | 64722.34 | 10.50% | | 600588 | 用友网络 | 11.01 | -27.02 | +0.10 | +0.92% | 369553 | 40531.89 | 1.08% | | 300348 | 长亮科技 | 15.52 | 362.36 | +0.14 | +0.91% | 554029 | 84892.64 | 8.85% | | 603206 | 嘉环科技 | 16.75 | 34.03 | +0.15 | +0.90% | 80288 | 13356.84 | 9.21% | | 002421 | 达实智能 | 3.37 | 126.42 | +0.03 | +0.90% | 802428.9 | 26712.72 | 4.01% | | 688291 | 金橙子 | 19.86 | 55.23 | +0.17 | +0.86% | 9522.3 | 1885.748 | 2.83% | | 688023 | 安恒信息 | 45.31 | -28.91 | +0.38 | +0.85% | 27456 | 12395.69 | 2.69% | | 300287 | 飞利信 | 4.86 | -26.77 | +0.04 | +0.83% | 921100 | 44350.7 | 7.07% | | 300275 | 梅安森 | 14.29 | 78.32 | +0.11 | +0.78% | 183707 | 26068.33 | 7.21% | | 002544 | 普天科技 | 23.40 | -1533.52 | +0.18 | +0.78% | 97529 | 22895.66 | 1.44% | | 688188 | 柏楚电子 | 191.70 | 44.63 | +1.44 | +0.76% | 9281.099 | 17812.64 | 0.45% | | 002405 | 四维图新 | 9.43 | -17.15 | +0.07 | +0.75% | 676943.1 | 63384.2 | 2.90% | | 600571 | 信雅达 | 12.58 | 85.96 | +0.09 | +0.72% | 281033 | 35034.97 | 6.14% | | 600756 | 浪潮软件 | 15.75 | 403.62 | +0.11 | +0.70% | 201195 | 31339.31 | 6.21% | | 688229 | 博睿数据 | 39.10 | -18.31 | +0.27 | +0.70% | 6800 | 2648.523 | 1.53% | | 603636 | 南威软件 | 10.23 | -164.27 | +0.07 | +0.69% | 143604 | 14625.66 | 2.47% | | 301269 | 华大九天 | 94.35 | 583.01 | +0.60 | +0.64% | 22879 | 21644.15 | 0.87% | | 000409 | 云鼎科技 | 9.00 | 57.90 | +0.05 | +0.56% | 161598 | 14511.79 | 3.82% | | 300542 | 新晨科技 | 25.89 | 203.24 | +0.13 | +0.50% | 198706 | 50977.82 | 8.06% | | 300359 | 全通教育 | 5.99 | -103.47 | +0.03 | +0.50% | 255003 | 15097.78 | 4.03% | | 688631 | 莱斯信息 | 104.29 | 125.72 | +0.52 | +0.50% | 51987.15 | 53910.73 | 8.45% | | 603990 | 麦迪科技 | 10.95 | -9.73 | +0.05 | +0.46% | 121565 | 13315.87 | 3.97% | | 002093 | 国脉科技 | 7.84 | 48.20 | +0.03 | +0.38% | 242615 | 18956.15 | 2.41% | | 600406 | 国电南瑞 | 26.64 | 28.54 | +0.10 | +0.38% | 219313 | 58441.56 | 0.27% | | 300020 | *ST银江 | 2.72 | -6.18 | +0.01 | +0.37% | 551216 | 14994.93 | 7.19% | | 002316 | ST亚联 | 3.16 | -425.63 | +0.01 | +0.32% | 211792 | 6673.63 | 6.72% | | 002401 | 中远海科 | 15.93 | 40.68 | +0.05 | +0.31% | 71440 | 11356.59 | 1.93% | | 600797 | 浙大网新 | 6.49 | 105.59 | +0.02 | +0.31% | 371021 | 23971.87 | 3.61% | | 002232 | 启明信息 | 19.97 | -118.07 | +0.04 | +0.20% | 304068 | 59726.63 | 7.44% | | 300768 | 迪普科技 | 20.50 | 86.87 | +0.04 | +0.20% | 176811 | 35927.52 | 4.20% | | 603189 | 网达软件 | 15.84 | -202.21 | +0.03 | +0.19% | 95819 | 15084.28 | 3.55% | | 688316 | 青云科技-U | 35.60 | -15.55 | +0.02 | +0.06% | 16014 | 5659.742 | 4.46% | | 000889 | ST中嘉 | 2.21 | -16.84 | 0.00 | 0.00% | 239245 | 5223.74 | 2.75% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300302 | 同有科技 | 16.49 | -94.45 | 0.00 | 0.00% | 265230 | 43430.48 | 7.19% | | 688368 | 晶丰明源 | -- | -- | -- | -- | -- | -- | -- | | 688692 | 达梦数据 | 328.99 | 70.99 | -0.01 | 0.00% | 8658 | 28423.76 | 6.06% | | 688256 | 寒武纪-U | 410.94 | -224.19 | -0.07 | -0.02% | 83833 | 342909.3 | 2.01% | | 688095 | 福昕软件 | 64.23 | 648.94 | -0.03 | -0.05% | 21596 | 13772.72 | 2.36% | | 688615 | 合合信息 | 202.30 | 57.20 | -0.20 | -0.10% | 10082 | 20311.32 | 5.36% | | 002649 | 博彦科技 | 12.26 | 41.82 | -0.03 | -0.24% | 325344 | 39290.12 | 5.93% | | 300047 | 天源迪科 | 14.19 | 363.51 | -0.04 | -0.28% | 563008 | 79550.49 | 10.24% | | 002410 | 广联达 | 13.15 | 321.78 | -0.06 | -0.45% | 636146 | 83370.15 | 4.01% | | 002642 | 荣联科技 | 8.09 | -17.05 | -0.05 | -0.61% | 488246 | 39020.1 | 8.07% | | 002777 | 久远银海 | 21.01 | 118.29 | -0.18 | -0.85% | 173872 | 36150.44 | 4.30% | | 603869 | ST智知 | 5.44 | -43.30 | -0.05 | -0.91% | 51114 | 2791.01 | 1.01% | | 300448 | 浩云科技 | 6.49 | -135.80 | -0.06 | -0.92% | 435537 | 27655.56 | 8.86% | | 688058 | 宝兰德 | 33.86 | -63.24 | -0.32 | -0.94% | 18199 | 6152.961 | 2.34% | | 301085 | 亚康股份 | 60.58 | 101.61 | -0.61 | -1.00% | 45840 | 27752.38 | 7.78% | | 688536 | 思瑞浦 | 103.59 | -91.73 | -1.05 | -1.00% | 31222 | 32376.28 | 2.35% | | 600845 | 宝信软件 | 26.81 | 29.60 | -0.30 | -1.11% | 293727 | 78902.29 | 1.38% | | 688588 | 凌志软件 | 14.04 | 33.86 | -0.16 | -1.13% | 286815 | 39775.1 | 7.17% | | 688168 | 安博通 | 41.50 | 27089.21 | -0.55 | -1.31% | 24776 | 10255.96 | 3.24% | | 600880 | 博瑞传播 | 4.48 | 578.75 | -0.06 | -1.32% | 290282 | 12847.42 | 2.66% | | 002197 | ST证通 | 4.55 | -18.27 | -0.07 | -1.52% | 177023 | 8071.53 | 3.32% | | 603138 | 海量数据 | 15.25 | -113.91 | -0.25 | -1.61% | 90800 | 13721.91 | 3.21% | | 300560 | 中富通 | 15.30 | -57.76 | -0.27 | -1.73% | 153450 | 23082.31 | 8.21% | | 688171 | 纬德信息 | 18.45 | 185.79 | -0.33 | -1.76% | 33635 | 6046.866 | 6.55% | | 300469 | 信息发展 | 26.08 | -35.21 | -0.52 | -1.95% | 296249 | 75611.63 | 12.58% | | 002153 | 石基信息 | 7.43 | -196.57 | -0.16 | -2.11% | 469874 | 34594.89 | 2.94% | | 600536 | 中国软件 | 45.97 | -263.86 | -1.03 | -2.19% | 758951.1 | 342202.1 | 9.00% | | 688500 | 慧辰股份 | 33.09 | -12.01 | -0.77 | -2.27% | 18817 | 6269.768 | 2.53% | | 300366 | 创意信息 | 10.94 | -10.66 | -0.26 | -2.32% | 571513 | 62283.87 | 10.77% | | 688232 | 新点软件 | 33.86 | 41.42 | -0.84 | -2.42% | 33761 | 11393.15 | 3.41% | | 002912 | 中新赛克 | 31.45 | -785.90 | -0.83 | -2.57% | 235136 | 72479.4 | 14.49% | | 688052 | 纳芯微 | 116.18 | -35.83 | -3.12 | -2.62% | 28752 | 33640.36 | 3.08% | | 000948 | 南天信息 | 19.61 | 48.51 | -0.55 | -2.73% | 339599 | 65913.02 | 8.80% | | 300846 | 首都在线 | 13.68 | -20.16 | -0.39 | -2.77% | 413389 | 56346.59 | 10.59% | | 300271 | 华宇软件 | 8.55 | -5.34 | -0.25 | -2.84% | 716852.9 | 60728.12 | 8.94% | | 688118 | 普元信息 | 20.19 | -42.44 | -0.61 | -2.93% | 52530 | 10717.82 | 5.59% | | 002212 | 天融信 | 6.90 | -27.84 | -0.21 | -2.95% | 746819.1 | 51579.67 | 6.40% | | 688292 | 浩瀚深度 | 22.04 | 72.22 | -0.80 | -3.50% | 126970 | 28468.74 | 14.10% | | 600636 | 国新文化 | 10.74 | -19.22 | -0.42 | -3.76% | 252811 | 27107.87 | 5.76% | | 002261 | 拓维信息 | 23.15 | -1738.25 | -0.95 | -3.94% | 1881087 | 430430.4 | 16.68% | | 301556 | 托普云农 | 73.30 | 50.04 | -3.15 | -4.12% | 30336 | 22191.03 | 16.53% | | 688225 | 亚信安全 | 18.14 | -25.18 | -0.86 | -4.53% | 75297 | 13538.69 | 3.94% | | 000004 | 国华网安 | 18.64 | -15.66 | -0.89 | -4.56% | 150563 | 27564.96 | 11.92% | | 600225 | *ST卓朗 | 2.86 | -23.27 | -0.15 | -4.98% | 7098 | 203 | 0.02% | | 600289 | *ST信通 | 1.68 | -6.48 | -0.09 | -5.08% | 171218 | 2885.08 | 3.03% | | 002657 | 中科金财 | 17.59 | -40.56 | -1.48 | -7.76% | 565279 | 99126.55 | 16.81% | | 603887 | 城地香江 | 16.36 | -10.94 | -1.82 | -10.01% | 204518 | 33459.15 | 4.15% | | 002253 | 川大智胜 | 19.58 | -25.54 | -2.18 | -10.02% | 322397 | 63434.19 | 15.56% | | 300010 | 豆神教育 | 10.80 | 91.69 | -2.00 | -15.63% | 3575560 | 390264.4 | 31.71% |
|