|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)新疆维吾尔自治区上涨家数:29下跌家数:27平均涨幅:-0.07%平均换手:1.63%总成交额:59.42亿元 更新时间：2024-11-22 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 89986 | 15396.64 | 6.09% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 500687 | 21077.23 | 3.63% | | 603227 | 雪峰科技 | 10.06 | 15.01 | +0.27 | +2.76% | 194387 | 19585.05 | 2.00% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.04 | +2.01% | 282130 | 5722.96 | 1.58% | | 000159 | 国际实业 | 8.16 | -9.14 | +0.16 | +2.00% | 84774 | 6879.391 | 1.76% | | 002941 | 新疆交建 | 12.70 | 27.28 | +0.17 | +1.36% | 131816 | 16739.9 | 2.06% | | 002205 | 国统股份 | 9.21 | -10.42 | +0.12 | +1.32% | 73455 | 6857.07 | 3.95% | | 603080 | 新疆火炬 | 17.46 | 17.65 | +0.20 | +1.16% | 25571 | 4490.25 | 1.81% | | 601069 | 西部黄金 | 12.95 | -115.60 | +0.13 | +1.01% | 106964 | 13823.58 | 1.56% | | 000972 | 中基健康 | 3.07 | 109.21 | +0.03 | +0.99% | 117680 | 3611.68 | 1.53% | | 002700 | ST浩源 | 10.34 | 47.06 | +0.10 | +0.98% | 17902 | 1841.7 | 0.53% | | 300588 | 熙菱信息 | 15.92 | -94.55 | +0.14 | +0.89% | 77005 | 12204.88 | 5.76% | | 603101 | 汇嘉时代 | 7.84 | 72.46 | +0.05 | +0.64% | 36645 | 2847.5 | 0.78% | | 300313 | ST天山 | 6.64 | -41.07 | +0.04 | +0.61% | 36026 | 2381.68 | 1.96% | | 600540 | 新赛股份 | 4.18 | -41.68 | +0.02 | +0.48% | 32235 | 1343.51 | 0.55% | | 300603 | 立昂技术 | 10.50 | 409.19 | +0.05 | +0.48% | 216852 | 22683.69 | 6.07% | | 000877 | 天山股份 | 6.32 | -24.51 | +0.03 | +0.48% | 36481 | 2303.87 | 0.20% | | 002828 | 贝肯能源 | 9.71 | 60.12 | +0.04 | +0.41% | 70461 | 6885.06 | 3.66% | | 000633 | 合金投资 | 5.23 | 495.64 | +0.02 | +0.38% | 34781 | 1815.23 | 0.90% | | 301139 | 元道通信 | 24.43 | 55.98 | +0.09 | +0.37% | 22007 | 5357.68 | 3.15% | | 002800 | 天顺股份 | 12.33 | -45.15 | +0.04 | +0.33% | 16034 | 1983.35 | 1.13% | | 600251 | 冠农股份 | 7.56 | 14.06 | +0.02 | +0.27% | 24500 | 1849.09 | 0.32% | | 002307 | 北新路桥 | 4.05 | 331.17 | +0.01 | +0.25% | 97921 | 3988.87 | 0.90% | | 002092 | ST中泰 | 4.88 | -6.12 | +0.01 | +0.21% | 372843 | 18333.14 | 1.45% | | 605169 | 洪通燃气 | 10.78 | 14.54 | +0.02 | +0.19% | 21116 | 2293.72 | 1.60% | | 002207 | 准油股份 | 5.76 | -94.88 | +0.01 | +0.17% | 34424 | 1994.68 | 1.32% | | 600084 | 中信尼雅 | 6.02 | -1884.10 | +0.01 | +0.17% | 20753 | 1253.31 | 0.18% | | 001330 | 博纳影业 | 6.40 | -13.11 | +0.01 | +0.16% | 85065 | 5485.45 | 0.81% | | 002302 | 西部建设 | 7.25 | 30.58 | +0.01 | +0.14% | 61260 | 4445.26 | 0.49% | | 600075 | 新疆天业 | 4.61 | 495.34 | 0.00 | 0.00% | 55363 | 2552.3 | 0.32% | | 600359 | 新农开发 | 6.75 | 53.16 | 0.00 | 0.00% | 15684 | 1056.36 | 0.41% | | 600581 | 八一钢铁 | 3.37 | -2.77 | 0.00 | 0.00% | 71047 | 2393.55 | 0.46% | | 600778 | 友好集团 | 5.52 | -87.64 | 0.00 | 0.00% | 12971 | 714.86 | 0.42% | | 601121 | 宝地矿业 | 6.93 | 29.86 | -0.02 | -0.29% | 76182 | 5324.03 | 2.00% | | 001258 | 立新能源 | 6.69 | 93.98 | -0.03 | -0.45% | 17527 | 1172.29 | 0.37% | | 600737 | 中粮糖业 | 9.84 | 11.73 | -0.07 | -0.71% | 72686 | 7178.89 | 0.34% | | 002524 | 光正眼科 | 4.18 | -98.56 | -0.03 | -0.71% | 63468 | 2654.8 | 1.25% | | 300106 | 西部牧业 | 9.72 | -24.27 | -0.07 | -0.72% | 35144 | 3419.11 | 1.66% | | 600339 | 中油工程 | 3.73 | 43.16 | -0.03 | -0.80% | 186814 | 7003.02 | 0.33% | | 603393 | 新天然气 | 33.90 | 11.47 | -0.29 | -0.85% | 55882 | 19212.91 | 1.32% | | 000617 | 中油资本 | 7.73 | 24.42 | -0.07 | -0.90% | 555652 | 43274.97 | 0.44% | | 000166 | 申万宏源 | 5.47 | 33.34 | -0.05 | -0.91% | 310261 | 17047.09 | 0.14% | | 300859 | 西域旅游 | 39.47 | 63.60 | -0.43 | -1.08% | 20934 | 8228.3 | 1.35% | | 002100 | 天康生物 | 6.72 | -31.28 | -0.08 | -1.18% | 105013 | 7081.26 | 0.77% | | 600089 | 特变电工 | 13.80 | 12.40 | -0.17 | -1.22% | 157282 | 21741.03 | 0.31% | | 002202 | 金风科技 | 10.23 | 23.21 | -0.13 | -1.25% | 117951 | 12090.95 | 0.35% | | 600419 | 天润乳业 | 9.30 | 136.62 | -0.12 | -1.27% | 16351 | 1526.12 | 0.51% | | 600197 | 伊力特 | 17.78 | 23.85 | -0.25 | -1.39% | 24020 | 4293.58 | 0.51% | | 600888 | 新疆众和 | 7.66 | 8.23 | -0.11 | -1.42% | 109611 | 8420.13 | 0.80% | | 002719 | 麦趣尔 | 8.01 | -11.57 | -0.12 | -1.48% | 31644 | 2543.07 | 1.95% | | 600509 | 天富能源 | 6.65 | 17.76 | -0.11 | -1.63% | 124045 | 8283.94 | 0.90% | | 301301 | 川宁生物 | 13.29 | 21.51 | -0.22 | -1.63% | 104231 | 13937.82 | 1.69% | | 600721 | 百花医药 | 7.11 | 141.63 | -0.12 | -1.66% | 68420 | 4888.96 | 1.79% | | 300159 | 新研股份 | 3.76 | -26.22 | -0.07 | -1.83% | 690080.9 | 26257.6 | 4.69% | | 600256 | 广汇能源 | 7.48 | 21.12 | -0.14 | -1.84% | 294258 | 22110.3 | 0.45% | | 000813 | 德展健康 | 3.20 | 230.63 | -0.06 | -1.84% | 777284 | 24781.32 | 3.59% | | 603706 | 东方环宇 | 20.30 | 17.97 | -0.51 | -2.45% | 103732 | 21327.45 | 5.48% | | 603032 | 德新科技 | 17.66 | -124.81 | -0.49 | -2.70% | 48024 | 8565.54 | 2.09% | | 688303 | 大全能源 | 27.21 | -129.25 | -0.81 | -2.89% | 57160.52 | 15693.04 | 1.03% | | 000415 | 渤海租赁 | 3.98 | 12.17 | -0.12 | -2.93% | 1345155 | 53981.02 | 2.49% |
|