|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:5下跌家数:33平均涨幅:-1.34%平均换手:1.77%总成交额:229.74亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | 交投生态 | 6.69 | -320.47 | +0.19 | +2.92% | 1631 | 109.11 | 0.08% | | 000878 | 云南铜业 | 17.93 | 32.18 | +0.11 | +0.62% | 443025 | 79027.7 | 2.21% | | 600497 | 驰宏锌锗 | 10.10 | 42.32 | +0.03 | +0.30% | 2341410 | 238051.3 | 4.65% | | 600995 | 南网储能 | 13.47 | 24.35 | +0.03 | +0.22% | 202613 | 27199.31 | 0.63% | | 601236 | 红塔证券 | 6.93 | 29.35 | +0.01 | +0.14% | 210167 | 14597.25 | 0.45% | | 601099 | 太平洋 | 3.34 | 136.35 | 0.00 | 0.00% | 1096142 | 36703.54 | 1.61% | | 301311 | 昆船智能 | 14.23 | -32.71 | -0.01 | -0.07% | 12 | 1.71 | 0.00% | | 300142 | 沃森生物 | 11.99 | 67.10 | -0.02 | -0.17% | 827 | 99.16 | 0.01% | | 605296 | 神农集团 | 26.37 | -25.72 | -0.05 | -0.19% | 20 | 5.27 | 0.00% | | 600265 | *ST景谷 | 22.03 | -12.41 | -0.07 | -0.32% | 224 | 49.35 | 0.02% | | 600025 | 华能水电 | 9.40 | 20.51 | -0.04 | -0.42% | 783 | 73.6 | 0.00% | | 300767 | 震安科技 | 22.00 | -54.21 | -0.10 | -0.45% | 77 | 16.94 | 0.00% | | 000960 | 锡业股份 | 41.43 | 29.20 | -0.21 | -0.50% | 909906 | 377200.7 | 5.53% | | 002265 | 建设工业 | 19.25 | 85.43 | -0.10 | -0.52% | 79 | 15.21 | 0.00% | | 300957 | 贝泰妮 | 33.38 | 26.02 | -0.20 | -0.60% | 217 | 72.43 | 0.01% | | 002727 | 一心堂 | 10.69 | 22.42 | -0.07 | -0.65% | 126 | 13.47 | 0.00% | | 300755 | 华致酒行 | 14.92 | -15.50 | -0.11 | -0.73% | 11 | 1.64 | 0.00% | | 000948 | 南天信息 | 12.54 | 114.03 | -0.10 | -0.79% | 51108 | 6362.729 | 1.31% | | 920152 | 昆工科技 | 20.00 | -10.45 | -0.16 | -0.79% | 40 | 7.95 | 0.00% | | 002812 | 恩捷股份 | 69.78 | 181.85 | -0.60 | -0.85% | 818 | 570.8 | 0.01% | | 600096 | 云天化 | 29.95 | 10.32 | -0.28 | -0.93% | 1318 | 394.74 | 0.01% | | 300505 | 川金诺 | 21.88 | 14.22 | -0.22 | -1.00% | 922 | 201.73 | 0.04% | | 000538 | 云南白药 | 48.91 | 16.60 | -0.50 | -1.01% | 60550 | 29702.85 | 0.34% | | 920266 | 生物谷 | 6.88 | -21.60 | -0.08 | -1.15% | 6287 | 431.063 | 0.53% | | 000807 | 云铝股份 | 25.00 | 9.99 | -0.38 | -1.50% | 851610 | 213460.6 | 2.46% | | 600883 | 博闻科技 | 7.66 | 64.27 | -0.12 | -1.54% | 44948 | 3455.93 | 1.90% | | 002428 | 云南锗业 | 99.26 | 3402.42 | -1.94 | -1.92% | 1003182 | 987218.8 | 15.36% | | 600422 | 昆药集团 | 8.20 | 52.75 | -0.18 | -2.15% | 53669 | 4420.39 | 0.71% | | 002059 | 云南旅游 | 4.38 | -14.07 | -0.11 | -2.45% | 92225 | 4055.857 | 0.94% | | 000903 | ST云动 | 1.97 | -3.80 | -0.05 | -2.48% | 325202 | 6386.761 | 1.69% | | 605266 | 健之佳 | 15.75 | 16.17 | -0.40 | -2.48% | 17593 | 2782.01 | 1.14% | | 000560 | 我爱我家 | 2.25 | -54.39 | -0.06 | -2.60% | 712084.9 | 16111.09 | 3.05% | | 002033 | 丽江股份 | 8.43 | 18.86 | -0.24 | -2.77% | 172652 | 14582.51 | 3.14% | | 600239 | ST云城 | 1.39 | -8.22 | -0.04 | -2.80% | 208620 | 2932.548 | 1.30% | | 600725 | 云维股份 | 3.51 | -115.01 | -0.11 | -3.04% | 204021 | 7171.405 | 1.66% | | 600459 | 贵研铂业 | 26.52 | 33.13 | -1.16 | -4.19% | 695871.1 | 185355.3 | 9.16% | | 002053 | 云南能投 | 10.12 | 42.11 | -0.47 | -4.44% | 118036 | 12050.51 | 1.28% | | 002114 | 罗平锌电 | 7.69 | -14.42 | -0.36 | -4.47% | 141824 | 11089.33 | 4.39% | | 600792 | 云煤能源 | 3.93 | -8.88 | -0.28 | -6.65% | 385025 | 15426.78 | 3.47% |
|