中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容知日新(688768)安徽省上涨家数:96下跌家数:70平均涨幅:+0.27%平均换手:1.57%总成交额:161.41亿元
更新时间：2024-12-18 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.89110.89+3.35+23.04%9694517126.7234.75%
600255鑫科材料3.72492.77+0.34+10.06%44563716577.682.47%
000859国风新材7.72-77.93+0.70+9.97%701185413.090.78%
688027国盾量子328.07-263.95+18.89+6.11%20740.767655.62.58%
688162巨一科技29.85-30.05+1.58+5.59%36804.5110717.955.89%
300087荃银高科12.5466.41+0.66+5.56%36377444334.544.07%
600808马钢股份2.91-9.96+0.13+4.68%119870334500.652.01%
300520科大国创28.15-16.64+1.17+4.34%20089257043.727.24%
000713丰乐种业8.11-896.62+0.30+3.84%28767023039.024.69%
600444国机通用16.4545.50+0.59+3.72%159122580.581.09%
000868安凯客车6.63-52.38+0.16+2.47%105465369350.3614.38%
300388节能国祯8.0413.76+0.19+2.42%429133419.730.63%
002997瑞鹄模具39.1727.28+0.92+2.41%5081119934.142.43%
688165埃夫特-U31.33-165.95+0.73+2.39%222321.470329.64.26%
600418江淮汽车37.95139.84+0.83+2.24%339454128572.31.55%
600375*ST汉马5.95-3.23+0.13+2.23%243651442.710.37%
600935华塑股份2.89-75.32+0.06+2.12%853142444.520.24%
870357雅葆轩22.4438.38+0.46+2.09%56921260.5151.68%
600990四创电子22.57-12.19+0.39+1.76%201414512.680.75%
601918新集能源7.709.91+0.13+1.72%1066208201.320.41%
002140东华科技10.3018.22+0.17+1.68%266942734.140.49%
002226江南化工5.5117.74+0.09+1.66%659243625.20.25%
000930中粮科技5.94-42.63+0.09+1.54%670143970.150.36%
300815玉禾田15.8711.35+0.24+1.54%133212100.50.34%
002538司尔特6.2822.04+0.09+1.45%387562417.460.45%
000543皖能电力8.4911.27+0.12+1.43%12674510785.120.56%
601606长城军工12.51-154.30+0.17+1.38%483566016.130.67%
600567山鹰国际2.2435.93+0.03+1.36%119238526472.612.18%
002057中钢天源7.7531.67+0.10+1.31%419413232.740.56%
600971恒源煤电9.598.54+0.12+1.27%311122973.660.26%
600496精工钢构3.2313.32+0.04+1.25%7116522850.35%
601801皖新传媒7.4118.99+0.09+1.23%472263486.090.24%
300088长信科技6.8573.46+0.08+1.18%1439479796.120.59%
300344立方数科5.25-28.46+0.06+1.16%870034560.761.36%
301297富乐德45.92153.23+0.52+1.15%3466615839.652.50%
600318新力金融9.48203.98+0.10+1.07%13450612602.432.62%
600237铜峰电子7.6252.17+0.08+1.06%660744993.111.09%
688219会通股份10.5326.09+0.11+1.06%27452.472862.4190.60%
600502安徽建工4.975.88+0.05+1.02%783093889.810.46%
002171楚江新材8.8965.80+0.08+0.91%579445115.850.40%
600985淮北矿业14.587.40+0.13+0.90%7565811006.950.28%
300274阳光电源75.9016.03+0.67+0.89%6000845264.750.38%
688630芯碁微装61.0437.24+0.51+0.84%4574.022780.9380.35%
000728国元证券8.5818.61+0.07+0.82%798556824.8710.18%
600983惠而浦10.1564.80+0.08+0.79%378483837.430.49%
920016中草香料24.24--+0.19+0.79%1522368.22550.86%
603689皖天然气9.1213.70+0.07+0.77%151811381.490.31%
688639华恒生物35.6529.77+0.27+0.76%6351.752257.5470.28%
603656泰禾智能18.73452.58+0.13+0.70%128652391.530.70%
430718合肥高科14.4220.17+0.10+0.70%4607663.28691.08%
600012皖通高速16.1117.46+0.11+0.69%187063022.310.16%
603308应流股份13.3231.57+0.09+0.68%106841419.390.16%
600552凯盛科技11.8791.19+0.08+0.68%647207669.3910.69%
002014永新股份10.4815.29+0.07+0.67%205722147.930.34%
603357设计总院9.4012.31+0.06+0.64%189721779.190.34%
300475香农芯创28.6724.98+0.18+0.63%276677888.950.63%
002208合肥城建7.97161.57+0.05+0.63%547964331.460.68%
688352颀中科技12.9043.19+0.08+0.62%21426.852753.5340.60%
300595欧普康视18.7625.83+0.10+0.54%168843161.450.25%
600585海螺水泥24.7318.84+0.13+0.53%4475511124.170.11%
300247融捷健康4.1188.52+0.02+0.49%1058864289.251.32%
002556辉隆股份6.1945.86+0.03+0.49%652354033.520.70%
603815交建股份6.1926.56+0.03+0.49%205201262.730.33%
600909华安证券6.2520.13+0.03+0.48%1024566394.710.22%
002331皖通科技8.49-169.42+0.04+0.47%706575963.531.78%
600063皖维高新4.2966.53+0.02+0.47%410331760.160.21%
301529福赛科技33.1036.95+0.15+0.46%31511030.891.55%
002983芯瑞达20.0442.23+0.09+0.45%4251846.280.33%
300009安科生物8.9519.17+0.04+0.45%235692105.610.19%
002230科大讯飞50.16541.23+0.22+0.44%11845259295.480.54%
603599广信股份12.2316.14+0.05+0.41%233532862.860.26%
002690美亚光电15.1221.12+0.06+0.40%223433379.550.52%
300835龙磁科技31.8735.20+0.12+0.38%52941677.970.65%
600218全柴动力8.0541.04+0.03+0.37%197041579.450.45%
000521长虹美菱8.5411.38+0.03+0.35%394063363.290.45%
300886华业香料20.77105.82+0.07+0.34%4874998.71.12%
001282三联锻造21.6523.82+0.07+0.32%71561543.671.28%
000153丰原药业6.5218.47+0.02+0.31%299921944.390.66%
000630铜陵有色3.4115.29+0.01+0.29%37559512809.230.36%
600761安徽合力18.6911.95+0.05+0.27%9340017578.551.05%
002597金禾实业22.9323.77+0.06+0.26%66751536.460.12%
003027同兴环保16.12124.44+0.04+0.25%133412138.661.31%
002361神剑股份4.28143.82+0.01+0.23%707733013.510.89%
000850华茂股份4.5626.81+0.01+0.22%446842034.330.47%
002042华孚时尚4.96284.78+0.01+0.20%36556818111.092.15%
002136安纳达10.62149.83+0.02+0.19%9449995.650.44%
430478峆一药业19.1423.51+0.03+0.16%60841160.4341.78%
688077大地熊22.92131.26+0.03+0.13%7663.531738.1960.67%
600551时代出版9.4411.55+0.01+0.11%194791833.470.29%
688586江航装备9.7053.59+0.01+0.10%20675.762001.1810.26%
603527众源新材9.7726.37+0.01+0.10%536485231.391.69%
301217铜冠铜箔10.68-99.46+0.01+0.09%140671499.660.61%
688419耐科装备32.0833.63+0.03+0.09%4095.651306.151.85%
603596伯特利47.8427.00+0.04+0.08%139046700.220.23%
001311多利科技27.0214.30+0.02+0.07%3249876.150.54%
002541鸿路钢构18.1013.21+0.01+0.06%103121865.110.21%
600575淮河能源--------------
600470六国化工5.9442.710.000.00%814054809.821.56%
002298中电兴发6.04-5.250.000.00%1293397775.41.98%
002347泰尔股份8.36-78.400.000.00%20697617401.914.20%
002607中公教育4.14-90.120.000.00%3661841149932.47.52%
300422博世科4.99-13.520.000.00%313701553.880.75%
002817黄山胶囊6.7440.080.000.00%204251366.030.70%
002743富煌钢构--------------
688403汇成股份8.9148.250.000.00%19570.421740.0230.34%
301520万邦医药40.8525.080.000.00%25421035.361.15%
688551科威尔29.2826.35-0.01-0.03%2329.99679.14770.28%
001387雪祺电气14.9326.77-0.01-0.07%145722166.013.28%
300134大富科技13.50-27.63-0.01-0.07%416345567.930.58%
002074国轩高科21.6636.86-0.02-0.09%247705377.880.14%
600520文一科技34.55208.67-0.04-0.12%3207911065.022.02%
002555三七互娱16.2615.26-0.02-0.12%15238924788.430.95%
301321翰博高新15.74-23.92-0.02-0.13%101001572.380.68%
603768常青股份12.4334.05-0.02-0.16%91151127.850.38%
301129瑞纳智能25.86176.16-0.06-0.23%68251746.741.90%
600054黄山旅游11.8928.91-0.03-0.25%178212121.940.35%
002969嘉美包装3.3919.16-0.01-0.29%640112161.410.67%
301519舜禹股份13.6478.11-0.05-0.37%6359865.780.82%
688610埃科光电37.46102.43-0.14-0.37%1036.45386.08690.43%
300452山河药辅12.7518.63-0.05-0.39%85881093.080.46%
001230劲旅环境17.2915.09-0.07-0.40%4444767.590.82%
001279强邦新材46.5680.56-0.19-0.41%62562907.371.70%
688249晶合集成24.49107.14-0.11-0.45%52782.512979.690.45%
000887中鼎股份13.3013.39-0.06-0.45%10050613407.010.76%
688251井松智能17.4722.50-0.08-0.46%5725.61992.54761.11%
603589口子窖40.1114.30-0.19-0.47%2727110941.890.46%
603150万朗磁塑27.2116.45-0.13-0.48%3201869.540.61%
001226拓山重工24.70258.00-0.13-0.52%59161450.583.17%
605189富春染织12.9514.22-0.09-0.69%94051214.070.63%
603199九华旅游34.3821.56-0.24-0.69%52651811.860.48%
300929华骐环保9.51-55.20-0.07-0.73%133311256.231.05%
603801志邦家居13.1211.19-0.10-0.76%172062272.920.40%
003020立方制药18.7320.59-0.15-0.79%59351113.610.43%
300883龙利得6.09-231.43-0.05-0.81%660484002.282.01%
301429森泰股份17.0430.77-0.14-0.81%5456924.371.24%
301049超越科技26.77-25.90-0.22-0.82%46891254.481.09%
301167建研设计13.8249.24-0.12-0.86%125561717.411.78%
300956英力股份17.06-2960.97-0.15-0.87%245844159.322.75%
688367工大高科16.3550.56-0.15-0.91%5868.52952.54030.67%
688582芯动联科49.7796.55-0.46-0.92%12130.916064.850.50%
301234五洲医疗26.9845.24-0.25-0.92%40361080.322.19%
000596古井贡酒185.7117.77-1.76-0.94%595511096.080.15%
605108同庆楼25.7236.25-0.25-0.96%169594329.730.65%
301408华人健康12.2236.32-0.12-0.97%209422547.911.40%
600199金种子酒14.24-107.99-0.14-0.97%675799616.4311.03%
300877金春股份15.1572.16-0.15-0.98%79101186.870.66%
002005ST德豪1.98-46.02-0.02-1.00%627301241.990.36%
688679通源环境10.80134.23-0.11-1.01%6126.74657.65830.47%
688486龙迅股份74.1160.03-0.79-1.05%6886.575041.8621.23%
603011合锻智能7.35-73.00-0.08-1.08%537293939.721.09%
603198迎驾贡酒59.3618.09-0.65-1.08%149458899.3510.19%
688600皖仪科技14.34-2169.09-0.16-1.10%5387.22772.50610.40%
003038鑫铂股份17.4518.73-0.20-1.13%90871587.150.54%
688659元琛科技7.70-66.09-0.11-1.41%11397.36869.92960.71%
002571德力股份4.75-29.25-0.07-1.45%508292406.691.70%
688416恒烁股份36.26-16.54-0.54-1.47%14150.645032.6633.01%
688768容知日新35.3537.79-0.53-1.48%2751.11966.92150.34%
000619海螺新材7.93-82.55-0.13-1.61%12612010014.723.50%
600577精达股份6.6325.94-0.11-1.63%52375734783.162.52%
603031安孚科技27.1535.21-0.48-1.74%109502958.880.52%
000417合百集团6.2823.25-0.12-1.87%1073016759.671.38%
002557洽洽食品30.8016.92-0.59-1.88%212396610.380.42%
300816艾可蓝24.8643.03-0.65-2.55%88642203.151.83%
688733壹石通21.38179.10-0.58-2.64%31252.976647.991.56%
300862蓝盾光电28.31317.52-0.80-2.75%176485037.561.17%
300783三只松鼠33.9334.77-1.00-2.86%3464011819.861.24%
301108洁雅股份28.3540.89-0.91-3.11%66471887.851.89%
300692中环环保7.2440.10-0.26-3.47%643334714.721.72%
603429集友股份7.97-69.89-0.30-3.63%983877790.071.88%
603110东方材料16.4266.39-0.63-3.70%356795874.831.77%
301586佳力奇57.2652.27-2.30-3.86%109646268.85.57%
300577开润股份25.3019.26-1.16-4.38%284217256.2092.03%
001217华尔泰13.7932.97-0.72-4.96%11397715797.073.68%
300218安利股份16.4719.91-0.89-5.13%6865211267.853.17%
603356华菱精工15.36-17.41-1.05-6.40%9022713979.116.77%
603395红四方61.0580.63-5.38-8.10%7649946708.5618.96%

转至容知日新（688768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。