中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尔康制药(300267)湖南省上涨家数:83下跌家数:56平均涨幅:+0.40%平均换手:1.70%总成交额:126.63亿元
更新时间：2024-11-25 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%4516310659.192.85%
002667威领股份11.85-10.97+1.08+10.03%10209111870.884.33%
002155湖南黄金20.2431.53+1.84+10.00%9577319384.50.80%
000548湖南投资6.3918.49+0.58+9.98%29094518243.575.83%
002397梦洁股份3.01191.37+0.27+9.85%39652611807.816.75%
872351华光源海18.57128.85+1.02+5.81%10548920140.7629.92%
603319湘油泵25.6725.66+1.11+4.52%6416116194.263.09%
002125湘潭电化11.8320.81+0.47+4.14%17533020367.382.79%
300338*ST开元5.06-7.32+0.19+3.90%1126625491.53.22%
000419通程控股5.5619.17+0.18+3.35%683663761.321.26%
600479千金药业13.2619.28+0.38+2.95%36738248635.738.78%
301118恒光股份21.43-30.36+0.61+2.93%315516769.073.03%
300477合纵科技3.49-5.79+0.09+2.65%2073887204.682.22%
000430张家界6.89-10.65+0.17+2.53%14844210321.484.47%
301358湖南裕能51.9274.25+1.28+2.53%4643124211.841.21%
001239永达股份16.4152.74+0.39+2.43%128902110.72.64%
000590启迪药业9.41-233.81+0.22+2.39%387503620.581.62%
600969郴电国际7.2672.48+0.15+2.11%1082647874.582.93%
000799酒鬼酒56.90147.22+1.13+2.03%5382630773.111.66%
300665飞鹿股份6.71-42.00+0.13+1.98%220951475.171.45%
002251ST步步高3.6712.61+0.07+1.94%767012805.660.51%
002852道道全8.031421.01+0.15+1.90%156711246.130.55%
301126达嘉维康11.4249.98+0.21+1.87%149491708.871.38%
688750C金天26.9181.00+0.49+1.85%78069.4420986.9910.08%
000428华天酒店3.30-23.77+0.06+1.85%1037853422.341.02%
002554惠博普2.81-48.53+0.05+1.81%2102575919.461.56%
300800力合科技10.9382.13+0.18+1.67%114121234.490.49%
300035中科电气15.8238.51+0.25+1.61%11097517543.061.90%
600257大湖股份5.19-78.23+0.08+1.57%585923011.131.22%
002982湘佳股份18.32-1085.60+0.28+1.55%84011528.570.91%
300592华凯易佰14.6526.69+0.22+1.52%21277031809.295.90%
301232飞沃科技28.19-28.95+0.42+1.51%39311096.50.90%
300705九典制药23.5422.91+0.35+1.51%175344149.160.48%
300700岱勒新材8.09-22.61+0.12+1.51%231431856.110.88%
688157松井股份46.2652.35+0.68+1.49%1562.99718.36320.14%
301079邵阳液压17.50372.88+0.25+1.45%147082544.332.13%
688799华纳药厂40.0517.77+0.57+1.44%2508.24998.0730.27%
600127金健米业7.17658.75+0.10+1.41%1406529865.772.19%
002523天桥起重2.9169.12+0.04+1.39%796822306.090.56%
002943宇晶股份19.9678.50+0.27+1.37%70111387.970.58%
600156华升股份4.8691.67+0.06+1.25%676253332.351.68%
688189南新制药7.37-29.42+0.09+1.24%24142.311767.4040.88%
300358楚天科技7.70-28.87+0.09+1.18%420143232.540.74%
300490华自科技9.46-10.95+0.11+1.18%579075449.921.47%
002567唐人神5.22-20.70+0.06+1.16%1355027054.710.95%
600731湖南海利6.1915.04+0.07+1.14%675874150.731.21%
002097山河智能7.24204.67+0.08+1.12%1058527622.70.99%
601577长沙银行8.364.31+0.09+1.09%745176205.710.19%
002661克明食品9.2940.92+0.10+1.09%170151576.970.53%
600961株冶集团8.7514.18+0.09+1.04%898237910.41.19%
688067爱威科技17.8553.81+0.18+1.02%2298.35411.64510.34%
301087可孚医疗37.2429.47+0.37+1.00%44321650.170.49%
688779五矿新能6.13-32.03+0.06+0.99%113658.27001.5140.59%
600975新五丰6.34-17.66+0.06+0.96%750154730.670.74%
600478科力远4.58-104.32+0.04+0.88%1121875126.530.67%
600929雪天盐业5.7317.39+0.05+0.88%391552237.50.32%
002716湖南白银3.73-579.28+0.03+0.81%916148.934661.954.14%
000702正虹科技7.93-25.19+0.06+0.76%305632406.621.15%
002903宇环数控17.49176.83+0.13+0.75%120662102.231.17%
001216华瓷股份13.4717.01+0.10+0.75%6902924.420.27%
603998方盛制药10.8517.45+0.07+0.65%175741902.240.40%
002412汉森制药6.2313.87+0.04+0.65%289521799.160.58%
688100威胜信息36.3429.72+0.22+0.61%4770.981719.6770.10%
688187时代电气46.4418.45+0.28+0.61%17291.397953.1930.62%
001218丽臣实业16.9221.33+0.10+0.59%3894656.30.51%
002549凯美特气6.94-110.64+0.04+0.58%448763111.090.65%
000157中联重科6.9615.94+0.04+0.58%14593810223.260.21%
301109军信股份16.4313.01+0.08+0.49%73791207.70.75%
600458时代新材12.6525.03+0.05+0.40%346654379.460.43%
002452长高电新7.8325.55+0.03+0.38%935637322.6091.81%
300267尔康制药3.01-23.80+0.01+0.33%1260493804.610.89%
600599ST熊猫13.74-10.00+0.04+0.29%3043417.290.18%
300413芒果超媒27.5716.03+0.08+0.29%5353514659.580.52%
300515三德科技11.7430.54+0.03+0.26%156721837.580.85%
003000劲仔食品12.3419.12+0.03+0.24%285773541.630.94%
000900现代投资4.8213.84+0.01+0.21%57330127857.563.78%
688523航天环宇20.5061.98+0.04+0.20%6918.651409.6690.81%
601098中南传媒12.0413.72+0.02+0.17%271973267.970.15%
001208华菱线缆9.1844.47+0.01+0.11%190161742.330.70%
300298三诺生物23.3159.33+0.02+0.09%128513019.90.28%
300730科创信息13.04-30.25+0.01+0.08%333504355.051.70%
600476湘邮科技15.60103.56+0.01+0.06%201453129.061.25%
688308欧科亿19.6132.35+0.01+0.05%3643.71713.36920.23%
000932华菱钢铁4.4011.080.000.00%1359676005.260.20%
002297博云新材6.99-507.790.000.00%327442278.290.57%
601636旗滨集团5.9713.280.000.00%656503901.430.24%
002848高斯贝尔9.51-12.270.000.00%357863394.322.19%
603353和顺石油15.2565.13-0.01-0.07%289294390.141.70%
300726宏达电子30.1835.75-0.02-0.07%141534254.40.66%
603939益丰药房22.5417.94-0.02-0.09%411599376.010.34%
000998隆平高科10.8647.18-0.01-0.09%498295418.340.38%
688289圣湘生物22.4050.29-0.05-0.22%21999.354964.4220.38%
688480赛恩斯28.3515.07-0.11-0.39%1233.97351.36270.20%
300740水羊股份12.2522.82-0.05-0.41%157331931.930.44%
603989艾华集团15.0726.75-0.08-0.53%182472736.710.45%
002913奥士康23.9021.25-0.13-0.54%105252515.590.40%
002879长缆科技14.2028.91-0.08-0.56%75871076.790.57%
002847盐津铺子50.6022.90-0.30-0.59%56452861.310.23%
688425铁建重工4.7618.04-0.03-0.63%97309.324639.920.66%
603517绝味食品18.8829.77-0.12-0.63%374147060.580.60%
000989ST九芝7.6326.23-0.05-0.65%413583166.280.60%
301548崇德科技45.7037.72-0.33-0.72%26221197.571.11%
601901方正证券8.2631.17-0.06-0.72%19532416191.810.24%
300345华民股份6.31-13.51-0.05-0.79%327122055.10.74%
600698湖南天雁5.05-24650.68-0.05-0.98%738363730.50.89%
002096易普力12.1121.95-0.12-0.98%263173199.120.54%
688059华锐精密46.8222.39-0.48-1.01%2827.411325.6220.46%
002533金杯电工9.7312.09-0.10-1.02%10500810175.051.65%
301259艾布鲁48.62-130.43-0.53-1.08%131026361.071.76%
300672国科微63.55157.02-0.70-1.09%1824111595.450.87%
300187永清环保5.4436.17-0.06-1.09%521792844.170.81%
688433华曙高科18.8576.44-0.21-1.10%8661.5591621.9950.46%
300866安克创新79.6422.59-0.89-1.11%119529585.5510.40%
600416湘电股份13.0683.66-0.16-1.21%749729754.150.57%
300268ST佳沃7.76-1.17-0.10-1.27%2340182.620.18%
000622*ST恒立2.23-42.67-0.03-1.33%603131335.041.42%
300123亚光科技6.60-18.19-0.09-1.35%1051336930.2711.05%
300433蓝思科技19.8626.44-0.30-1.49%12053123967.480.24%
300015爱尔眼科14.0636.13-0.22-1.54%39471655870.650.50%
300148天舟文化4.29-148.50-0.07-1.61%42140418002.755.26%
000504南华生物9.90-88.14-0.17-1.69%328413285.031.06%
000819岳阳兴长17.8165.87-0.31-1.71%348006228.041.00%
000917电广传媒7.5968.61-0.14-1.81%29103922088.322.05%
603883老百姓17.2715.58-0.33-1.88%7566213178.721.00%
300474景嘉微82.40633.48-1.67-1.99%4572238008.71.40%
002277友阿股份3.3261.08-0.07-2.06%43658714479.543.13%
600390五矿资本6.9920.84-0.15-2.10%43534830616.450.97%
603825华扬联众12.27-3.92-0.35-2.77%9048610916.573.57%
600963岳阳林纸6.02-23.67-0.20-3.22%25388215243.391.44%
688598金博股份29.18-23.33-1.02-3.38%40452.3111910.831.98%
000722湖南发展10.4473.64-0.41-3.78%12497413032.442.69%
603721中广天择25.51-493.90-1.01-3.81%5756314721.634.43%
300209*ST有树5.85-6.63-0.24-3.94%979155778.252.45%
688152麒麟信安66.55-345.82-2.75-3.97%9011.286057.172.90%
600744华银电力3.34-39.17-0.15-4.30%32312910888.571.59%
002843泰嘉股份17.7246.68-0.83-4.47%7137612764.552.84%
000519中兵红箭14.8036.63-0.70-4.52%23790135411.91.71%
002650ST加加3.99-19.66-0.19-4.55%816483319.940.71%
871634新威凌20.9544.08-1.05-4.77%80631699.5632.46%
603959ST百利2.75-4.46-0.14-4.84%629481740.321.28%
000908*ST景峰5.26-16.18-0.28-5.05%17475919.180.22%
002261拓维信息20.73-1556.54-1.16-5.30%563593117614.55.00%
833751惠同新材16.4434.26-1.22-6.91%206933462.3324.49%

转至尔康制药（300267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。