中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
壹石通(688733)安徽省上涨家数:51下跌家数:113平均涨幅:-0.92%平均换手:1.33%总成交额:84.51亿元
更新时间：2024-07-01 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.67288.41+1.84+11.62%30610.535439.6462.69%
300835龙磁科技31.7442.67+2.69+9.26%15361850163.7318.74%
002556辉隆股份4.43141.01+0.26+6.24%1863888109.112.00%
301519舜禹股份17.5842.02+1.02+6.16%8103813828.2319.69%
603356华菱精工13.90-16.27+0.70+5.30%12747117774.429.56%
601918新集能源10.1512.44+0.40+4.10%11954611941.280.46%
600985淮北矿业17.368.20+0.62+3.70%9070015359.670.34%
002208合肥城建4.4427.23+0.13+3.02%431181901.130.54%
002057中钢天源7.2020.27+0.20+2.86%739995365.710.99%
603801志邦家居13.389.89+0.30+2.29%196622608.390.45%
301429森泰股份15.6535.00+0.35+2.29%84901330.841.93%
600971恒源煤电12.187.86+0.24+2.01%283273434.530.24%
600567山鹰国际1.5312.75+0.03+2.00%4697337244.021.05%
301167建研设计11.8530.46+0.21+1.80%165171969.652.32%
600502安徽建工4.374.95+0.07+1.63%861673747.350.50%
000543皖能电力8.9611.77+0.11+1.24%14363712919.180.63%
603150万朗磁塑25.3315.34+0.29+1.16%75151938.311.44%
002230科大讯飞43.44242.13+0.49+1.14%19711485102.920.90%
002226江南化工4.5314.89+0.05+1.12%416601879.60.23%
603199九华旅游30.0920.20+0.29+0.97%66201985.020.60%
300388节能国祯5.599.46+0.05+0.90%11199626.590.16%
688639华恒生物77.0426.71+0.65+0.85%6567.255049.0750.42%
600054黄山旅游11.3121.49+0.09+0.80%119711351.490.23%
600496精工钢构2.5210.89+0.02+0.80%429421081.650.21%
301297富乐德20.4672.13+0.15+0.74%315966514.132.28%
600551时代出版7.139.13+0.05+0.71%111677900.16%
603815交建股份5.7620.94+0.04+0.70%8158470.860.13%
002597金禾实业20.0219.40+0.13+0.65%80791607.50.14%
300087荃银高科6.2222.64+0.04+0.65%382922380.530.43%
600318新力金融6.38103.83+0.04+0.63%789374979.221.54%
300815玉禾田11.718.82+0.07+0.60%101021190.650.26%
000630铜陵有色3.6316.74+0.02+0.55%40748414746.860.39%
300218安利股份15.1626.08+0.08+0.53%100541513.240.46%
000521长虹美菱7.6210.14+0.04+0.53%703675400.30.80%
600470六国化工3.84143.30+0.02+0.52%12362475.080.24%
600808马钢股份2.03-13.93+0.01+0.50%1268852559.130.21%
603357设计总院9.2310.86+0.04+0.44%295182729.470.54%
300577开润股份20.9233.08+0.09+0.43%38357980.27%
002014永新股份9.5214.00+0.04+0.42%8943852.530.15%
000713丰乐种业5.45181.16+0.02+0.37%15493842.740.25%
603689皖天然气8.2511.38+0.03+0.36%8626709.510.18%
600063皖维高新3.5329.41+0.01+0.28%368211302.070.19%
301049超越科技18.00-13.98+0.05+0.28%134612467.035.24%
002140东华科技7.7713.96+0.02+0.26%10373806.440.19%
600375*ST汉马4.00-2.66+0.01+0.25%6444257.230.10%
600909华安证券4.2216.66+0.01+0.24%1140214781.620.24%
300422博世科4.77-16.05+0.01+0.21%332361593.530.86%
003038鑫铂股份14.7911.62+0.02+0.14%112591668.50.88%
000887中鼎股份12.2513.11+0.01+0.08%335264121.10.26%
001230劲旅环境13.9014.35+0.01+0.07%4712659.740.87%
600012皖通高速13.9813.97+0.01+0.07%182742555.190.16%
000417合肥百货4.1511.870.000.00%23693984.790.30%
000619海螺新材4.04-121.360.000.00%12675511.420.35%
000728国元证券6.0614.610.000.00%1001166051.040.23%
000850华茂股份3.0441.100.000.00%7152217.640.08%
600444国机通用12.1144.010.000.00%3486423.890.24%
002005ST德豪1.05-9.100.000.00%3237103391.151.85%
002042华孚时尚3.81228.920.000.00%930303548.350.55%
600935华塑股份2.29-585.240.000.00%17212395.820.09%
605189富春染织10.6514.34-0.01-0.09%3151336.590.21%
301408华人健康10.2230.75-0.01-0.10%6291643.20.42%
001217华尔泰9.1419.12-0.01-0.11%9986918.260.75%
605108同庆楼21.3218.62-0.04-0.19%4378937.610.17%
600418江淮汽车15.81316.78-0.03-0.19%25289039943.711.16%
000930中粮科技5.02-16.19-0.01-0.20%468822358.430.25%
002136安纳达9.0437.02-0.02-0.22%4507408.620.21%
002538司尔特4.4736.45-0.01-0.22%243221089.190.28%
002743富煌钢构3.6817.09-0.01-0.27%14642543.160.34%
603198迎驾贡酒57.3018.33-0.20-0.35%154518939.110.19%
000153丰原药业5.3615.55-0.02-0.37%15750849.440.35%
600585海螺水泥23.5013.28-0.09-0.38%4968311763.950.12%
001226拓山重工27.17-108.40-0.12-0.44%101662745.515.45%
603599广信股份12.079.61-0.06-0.49%175712114.710.19%
000868安凯客车3.81-26.69-0.02-0.52%290791111.680.40%
603031安孚科技22.4434.91-0.14-0.62%145133301.340.69%
300274阳光电源61.6412.74-0.39-0.63%10722967523.970.67%
603110东方材料11.0644.38-0.07-0.63%109071212.970.54%
002298中电兴发4.39-6.11-0.03-0.68%684443028.751.07%
002969嘉美包装2.8315.21-0.02-0.70%374551069.060.65%
002171楚江新材6.5416.12-0.05-0.76%352142321.210.27%
002541鸿路钢构16.849.83-0.13-0.77%67211136.560.14%
600575淮河能源3.8615.55-0.03-0.77%1484115743.760.38%
003027同兴环保12.20229.08-0.10-0.81%6237770.460.59%
300009安科生物8.4716.15-0.07-0.82%365333099.660.30%
603527众源新材7.0420.86-0.06-0.85%11645826.660.37%
300475香农芯创29.3243.79-0.25-0.85%4051211994.230.92%
002557洽洽食品27.9416.37-0.25-0.89%165204616.740.33%
300816艾可蓝23.08114.97-0.22-0.94%1373318.510.28%
301234五洲医疗21.4325.48-0.22-1.02%3557765.11.93%
301108洁雅股份24.0621.28-0.25-1.03%458111.080.13%
603589口子窖38.7813.11-0.41-1.05%224158714.140.37%
600761安徽合力21.4012.48-0.24-1.11%6837514660.360.83%
001282三联锻造27.4022.91-0.31-1.12%2893797.450.73%
600255鑫科材料1.71-69.99-0.02-1.16%51930894.230.29%
688219会通股份7.6820.46-0.09-1.16%9147.3704.19140.20%
300929华骐环保7.23-138.25-0.09-1.23%3521257.060.29%
600577精达股份3.9218.76-0.05-1.26%969663842.290.47%
688586江航装备9.1837.51-0.12-1.29%21732.841996.7630.27%
601801皖新传媒6.5414.60-0.09-1.36%520923387.250.26%
603596伯特利38.3425.03-0.56-1.44%72462788.120.12%
430478峆一药业11.6013.83-0.17-1.44%1263147.25830.37%
603429集友股份4.0927.16-0.06-1.45%253941043.350.48%
002817黄山胶囊5.2626.18-0.08-1.50%12118642.290.42%
603768常青股份11.1724.02-0.17-1.50%6765758.390.33%
300692中环环保4.5620.26-0.07-1.51%14264660.150.38%
601606长城军工9.41328.16-0.15-1.57%2704025540.37%
300595欧普康视15.4320.17-0.25-1.59%236223660.540.35%
688249晶合集成14.4346.58-0.24-1.64%42034.766086.6280.36%
600218全柴动力6.6031.75-0.11-1.64%14598969.390.35%
003020立方制药17.9818.04-0.30-1.64%5018904.20.37%
301520万邦医药40.7024.06-0.68-1.64%27991146.541.68%
300247融捷健康2.3953.06-0.04-1.65%35854862.590.45%
688630芯碁微装61.5443.58-1.03-1.65%3911.392442.8090.30%
300883龙利得4.16-199.01-0.07-1.65%255881075.370.78%
002983芯瑞达16.3722.47-0.28-1.68%124562038.090.97%
603308应流股份12.2126.55-0.21-1.69%216372659.040.32%
688679通源环境6.8430.54-0.12-1.72%3093.14214.39410.23%
600520文一科技14.82-28.69-0.26-1.72%213743199.231.35%
002690美亚光电16.2119.84-0.29-1.76%86921416.320.20%
600199金种子酒11.70209.50-0.21-1.76%441015220.290.67%
430718合肥高科9.3712.31-0.17-1.78%1229114.99060.50%
600990四创电子17.23-9.69-0.32-1.82%155152699.060.58%
002555三七互娱12.8011.35-0.25-1.92%11534514822.040.72%
300783三只松鼠21.4425.56-0.43-1.97%282126124.331.01%
835892中科美菱8.4352.89-0.17-1.98%4429376.39491.59%
300877金春股份10.6258.10-0.22-2.03%5572598.610.46%
000859国风新材3.35-47.66-0.07-2.05%806222728.890.90%
870357雅葆轩13.3233.79-0.28-2.06%224363065.3136.61%
300520科大国创15.62-12.07-0.33-2.07%340525367.871.23%
000596古井贡酒206.6821.48-4.39-2.08%671313990.860.16%
002997瑞鹄模具31.3027.86-0.67-2.10%135914310.090.65%
688027国盾量子147.80-79.64-3.20-2.12%5484.138166.7420.68%
002347泰尔股份3.69-42.71-0.08-2.12%363041355.740.74%
300862蓝盾光电22.2795.44-0.49-2.15%112002498.510.74%
001311多利科技23.6211.17-0.56-2.32%85592049.191.41%
603011合锻智能5.79996.10-0.14-2.36%356932086.550.72%
688352颀中科技11.1331.68-0.28-2.45%30983.653484.2541.08%
688600皖仪科技13.03201.63-0.34-2.54%2698.82353.07070.20%
688768容知日新22.8029.47-0.61-2.61%2682.67616.92650.54%
002607中公教育1.49-60.88-0.04-2.61%1128627169562.32%
688610埃科光电32.71101.11-0.92-2.74%3001.33996.45672.07%
001387雪祺电气15.0719.09-0.43-2.77%127231942.982.92%
002361神剑股份3.15114.85-0.09-2.78%599711906.620.75%
301217铜冠铜箔9.33-212.22-0.27-2.81%196321855.360.86%
301529福赛科技31.8729.74-0.94-2.86%66332124.953.27%
688733壹石通14.52-475.53-0.43-2.88%8561.1881255.0750.60%
688251井松智能12.3117.43-0.37-2.92%2195.6272.30710.61%
688162巨一科技18.90-12.95-0.58-2.98%3484.72669.33560.72%
300344立方数科3.05-15.16-0.10-3.17%446071377.820.70%
300088长信科技4.5559.79-0.15-3.19%1714657905.530.70%
603656泰禾智能10.51130.96-0.35-3.22%105711127.520.58%
600237铜峰电子5.0535.93-0.17-3.26%652243343.541.08%
300134大富科技6.58-23.89-0.24-3.52%284341896.660.40%
600552凯盛科技9.0994.92-0.34-3.61%483944455.760.51%
300886华业香料15.824594.71-0.60-3.65%77171245.961.78%
600983惠而浦7.1768.69-0.28-3.76%212031526.030.28%
688165埃夫特-U7.52-149.47-0.30-3.84%13098.97999.10650.25%
688403汇成股份8.1434.67-0.34-4.01%47749.473932.8490.83%
300452山河药辅10.9015.78-0.46-4.05%239162641.181.28%
301321翰博高新11.0459.03-0.47-4.08%156991762.841.06%
002074国轩高科18.3435.23-0.81-4.23%13504824950.861.02%
002331皖通科技7.01-52.33-0.33-4.50%1150318137.092.91%
688367工大高科11.6547.82-0.55-4.51%4217.46502.42140.48%
300956英力股份20.38-349.48-1.01-4.72%10240821244.0914.04%
688551科威尔29.9422.15-1.56-4.95%3351.161019.8880.40%
688419耐科装备28.4040.35-1.52-5.08%8176.472364.0613.82%
688486龙迅股份54.1143.78-3.19-5.57%4451.112445.7910.80%
688659元琛科技5.62-33.39-0.38-6.33%21083.831220.7651.32%
688416恒烁股份35.24-15.57-2.73-7.19%7157.72583.1521.52%
688582芯动联科26.0761.48-2.09-7.42%34706.99144.2687.00%
301129瑞纳智能23.0460.06-2.20-8.72%6775615776.6118.73%
002571德力股份4.43-44.86-0.44-9.03%34319115942.7311.50%

转至壹石通（688733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。