中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
壹石通(688733)安徽省上涨家数:58下跌家数:108平均涨幅:+0.02%平均换手:2.47%总成交额:283.07亿元
更新时间：2024-11-22 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%63972539453.5910.01%
301129瑞纳智能29.14198.51+4.86+20.02%10337228644.2828.79%
688165埃夫特-U15.73-83.32+1.53+10.77%293779.845812.955.63%
002347泰尔股份5.57-52.24+0.51+10.08%27045314309.455.48%
600470六国化工7.1451.34+0.65+10.02%1592362112495.530.53%
603527众源新材12.3333.28+1.12+9.99%763767.193067.7324.10%
000859国风新材5.91-59.66+0.41+7.45%858524.950954.819.58%
300520科大国创25.56-15.11+1.53+6.37%28247671375.0510.18%
603110东方材料17.7571.76+0.84+4.97%18989132975.089.44%
600063皖维高新4.5270.10+0.21+4.87%51169122878.432.66%
002171楚江新材8.3355.09+0.31+3.87%43093135109.773.33%
688768容知日新36.8639.40+1.32+3.71%7047.592563.2290.86%
300956英力股份19.08-3311.57+0.68+3.70%6317511949.757.06%
000521长虹美菱8.9111.88+0.31+3.60%30157626743.123.45%
002997瑞鹄模具34.8224.25+1.21+3.60%4096214127.61.96%
002743富煌钢构6.0034.62+0.20+3.45%1443818556.5913.32%
688639华恒生物35.9830.05+1.07+3.07%25728.249068.1641.13%
002230科大讯飞51.35554.07+1.30+2.60%700128.9360158.53.21%
603801志邦家居13.2911.33+0.32+2.47%426025639.690.98%
870357雅葆轩27.1046.35+0.52+1.96%267427116.8787.87%
002555三七互娱16.8715.83+0.30+1.81%51034385712.993.18%
430478峆一药业22.5327.68+0.39+1.76%223674977.376.53%
688486龙迅股份65.9553.42+1.13+1.74%10845.77040.3341.94%
603429集友股份6.96-61.03+0.10+1.46%607084308.21.16%
600577精达股份5.7722.57+0.07+1.23%147669087178.957.10%
002005ST德豪1.76-40.91+0.02+1.15%1818463235.121.04%
002042华孚时尚4.57262.38+0.05+1.11%757103.133687.164.45%
688249晶合集成25.21110.29+0.25+1.00%231400.258706.361.97%
600496精工钢构3.1012.78+0.03+0.98%1070293305.190.53%
000930中粮科技5.99-42.98+0.05+0.84%918565485.60.49%
003027同兴环保15.92122.90+0.13+0.82%631839941.246.20%
600551时代出版8.8410.81+0.07+0.80%448973958.250.66%
600237铜峰电子7.2849.84+0.05+0.69%961536986.141.59%
300088长信科技7.3478.72+0.05+0.69%41728030658.871.71%
688367工大高科16.2150.13+0.11+0.68%4643.8749.43740.53%
300388节能国祯7.5812.97+0.05+0.66%5479241510.81%
301408华人健康12.3436.68+0.08+0.65%322994010.772.17%
001282三联锻造21.0323.14+0.11+0.53%132552752.922.37%
688403汇成股份9.7252.63+0.05+0.52%51072.034948.4880.88%
002361神剑股份4.12138.44+0.02+0.49%831793423.581.05%
300274阳光电源82.5917.44+0.38+0.46%149501123765.10.94%
600983惠而浦8.9457.08+0.04+0.45%7489670.710.10%
603357设计总院9.7312.75+0.04+0.41%539705249.780.98%
002057中钢天源8.1233.18+0.03+0.37%753796108.461.00%
600012皖通高速14.5815.80+0.05+0.34%243393563.070.21%
688027国盾量子295.52-237.76+1.01+0.34%27482.2282409.833.42%
002331皖通科技8.83-176.21+0.03+0.34%53118547599.313.42%
002607中公教育3.16-68.79+0.01+0.32%151294048119.53.11%
002969嘉美包装3.3719.05+0.01+0.30%628712110.231.09%
601801皖新传媒7.2018.45+0.02+0.28%9481368550.48%
300247融捷健康4.0186.37+0.01+0.25%734912938.10.91%
300815玉禾田16.1911.58+0.04+0.25%286094628.920.73%
600502安徽建工5.015.92+0.01+0.20%875484374.270.51%
000417合百集团5.5220.43+0.01+0.18%605243339.30.78%
600375*ST汉马6.48-3.51+0.01+0.15%207821349.380.32%
688352颀中科技13.1043.86+0.02+0.15%31429.654112.5680.87%
300134大富科技13.99-28.64+0.01+0.07%701449790.340.98%
603150万朗磁塑27.9716.91+0.01+0.04%39781121.180.76%
000850华茂股份4.3925.810.000.00%578452539.560.61%
600567山鹰国际1.8729.380.000.00%73901213861.21.38%
600808马钢股份2.37-8.110.000.00%1822944331.220.31%
002226江南化工5.5217.770.000.00%20763011553.560.78%
300422博世科5.20-14.090.000.00%349631816.20.84%
601606长城军工12.41-153.060.000.00%621747703.840.86%
300883龙利得5.60-212.810.000.00%249441397.690.76%
688416恒烁股份34.85-15.900.000.00%5182.591800.6081.10%
301519舜禹股份13.7778.850.000.00%109731513.211.41%
001230劲旅环境17.8315.56-0.02-0.11%3122558.210.58%
300218安利股份15.8319.14-0.02-0.13%119921896.260.55%
000543皖能电力7.9010.49-0.01-0.13%28709723113.341.27%
300577开润股份21.6116.45-0.03-0.14%4355942.390.31%
600054黄山旅游11.5528.09-0.02-0.17%184342124.170.36%
300087荃银高科11.1158.83-0.02-0.18%14968516572.361.67%
000619海螺新材5.43-56.52-0.01-0.18%398702165.511.11%
600585海螺水泥25.7819.64-0.05-0.19%330108513.990.08%
603656泰禾智能19.85479.65-0.05-0.25%320986397.581.75%
301217铜冠铜箔11.44-106.54-0.03-0.26%207632384.620.91%
002983芯瑞达20.4543.09-0.06-0.29%91891881.180.72%
688679通源环境10.05124.91-0.03-0.30%5746.58578.67110.44%
301297富乐德50.88169.78-0.18-0.35%5552028437.544.01%
600199金种子酒14.07-106.71-0.05-0.35%558697890.120.85%
002571德力股份4.78-29.44-0.02-0.42%320401540.661.07%
603199九华旅游33.6321.09-0.15-0.44%36321224.410.33%
300816艾可蓝24.1241.75-0.11-0.45%45391097.550.94%
002140东华科技10.5318.63-0.05-0.47%14849815744.132.74%
001226拓山重工25.67268.13-0.13-0.50%50801305.842.72%
605189富春染织13.3814.69-0.07-0.52%4579613.040.31%
603689皖天然气9.2313.53-0.05-0.54%493184583.951.05%
000713丰乐种业7.34-811.49-0.04-0.54%276532029.10.45%
301167建研设计14.2350.70-0.08-0.56%103831488.221.47%
002014永新股份10.1314.78-0.06-0.59%9431959.890.16%
603815交建股份6.7528.96-0.04-0.59%205141386.760.33%
688582芯动联科49.1795.39-0.30-0.61%16353.828072.80.67%
300929华骐环保9.75-56.60-0.06-0.61%122041195.930.96%
301321翰博高新17.43-26.49-0.12-0.68%199483516.451.35%
002817黄山胶囊6.5538.95-0.05-0.76%257351686.490.89%
002557洽洽食品30.4916.75-0.25-0.81%164845021.330.33%
600255鑫科材料2.34309.97-0.02-0.85%3358667913.641.86%
002541鸿路钢构15.9711.65-0.14-0.87%97651561.440.20%
688600皖仪科技14.66-2217.49-0.13-0.88%7892.921167.2640.59%
000630铜陵有色3.3615.07-0.03-0.88%65936222177.020.63%
001387雪祺电气15.3527.53-0.14-0.90%119171840.512.68%
603596伯特利47.0926.58-0.43-0.90%188998918.560.31%
603308应流股份14.0833.38-0.13-0.91%671609564.4090.99%
001279强邦新材48.6084.09-0.45-0.92%112885506.853.07%
300862蓝盾光电31.16349.49-0.29-0.92%263918332.6491.74%
000728国元证券8.3518.12-0.08-0.95%17355414530.10.40%
688219会通股份9.3223.09-0.09-0.96%10320.07966.98650.22%
002136安纳达10.82152.65-0.11-1.01%309703371.691.44%
301108洁雅股份27.9740.34-0.29-1.03%3403958.840.97%
301520万邦医药42.4026.03-0.44-1.03%43161836.231.96%
688251井松智能18.2123.45-0.19-1.03%3453.4632.72920.67%
603599广信股份11.6215.34-0.13-1.11%330143844.950.36%
688610埃科光电37.50102.54-0.42-1.11%2153.46815.4670.90%
688419耐科装备34.7236.40-0.40-1.14%4509.141568.9432.03%
600761安徽合力17.2711.04-0.20-1.14%421797305.2710.47%
688630芯碁微装66.1340.24-0.77-1.15%12019.147984.4720.91%
600552凯盛科技12.8698.79-0.15-1.15%12040015595.961.27%
601918新集能源7.639.82-0.09-1.17%940427214.110.36%
001217华尔泰10.9026.06-0.13-1.18%516415654.091.67%
688162巨一科技22.27-22.42-0.27-1.20%4953.431104.7460.79%
688733壹石通19.51163.43-0.24-1.22%10834.292127.9330.54%
603589口子窖40.6714.50-0.51-1.24%3057812473.40.51%
600971恒源煤电9.538.49-0.12-1.24%888608519.240.74%
600909华安证券6.0719.55-0.08-1.30%28706317526.760.61%
300886华业香料21.21108.06-0.29-1.35%4408947.391.01%
301234五洲医疗27.5846.25-0.38-1.36%523014432.84%
300475香农芯创30.2326.34-0.42-1.37%5763017463.981.31%
000153丰原药业6.4318.21-0.09-1.38%398672574.080.88%
688586江航装备9.9955.19-0.14-1.38%24902.92505.7670.31%
600985淮北矿业15.137.68-0.22-1.43%11468817435.220.43%
688659元琛科技8.24-70.73-0.12-1.44%11961.68991.66180.75%
603198迎驾贡酒61.6818.80-0.91-1.45%126107831.320.16%
300877金春股份15.5774.16-0.23-1.46%80071254.110.67%
600318新力金融9.38201.83-0.14-1.47%14296813473.562.79%
835892中科美菱18.70115.91-0.28-1.48%266225042.6129.54%
301529福赛科技34.6038.62-0.54-1.54%40721414.392.01%
300009安科生物8.9719.22-0.14-1.54%994208946.870.82%
301429森泰股份17.2931.22-0.27-1.54%3885678.340.88%
300595欧普康视19.1326.34-0.30-1.54%316726082.650.47%
300452山河药辅12.6318.46-0.20-1.56%169672152.550.91%
003038鑫铂股份20.1921.67-0.32-1.56%5076910591.853.00%
430718合肥高科17.9225.07-0.29-1.59%116402084.8692.72%
603031安孚科技30.7139.83-0.50-1.60%137504256.390.65%
000596古井贡酒191.2318.30-3.28-1.69%820915772.110.20%
600218全柴动力8.1341.45-0.14-1.69%340242779.320.78%
603356华菱精工14.17-16.06-0.25-1.73%391485603.582.94%
001311多利科技27.1814.38-0.48-1.74%117763208.31.94%
300692中环环保6.3435.12-0.12-1.86%448662860.781.20%
000887中鼎股份12.9113.00-0.25-1.90%13760317855.521.05%
002690美亚光电15.1121.10-0.30-1.95%300714574.640.69%
002074国轩高科23.2839.53-0.47-1.98%13147930768.980.98%
300835龙磁科技31.8235.15-0.67-2.06%142684573.561.74%
000868安凯客车5.72-45.19-0.13-2.22%22504212847.563.07%
688551科威尔30.4027.35-0.70-2.25%5669.841737.5410.67%
003020立方制药19.6821.63-0.47-2.33%98231947.280.71%
002208合肥城建9.53193.19-0.23-2.36%30494328892.843.80%
600575淮河能源3.7114.24-0.09-2.37%2093217827.290.54%
301049超越科技27.04-26.16-0.67-2.42%157304266.33.67%
002597金禾实业24.5725.47-0.61-2.42%318897863.450.56%
002298中电兴发5.43-4.72-0.14-2.51%25661113852.913.93%
301586佳力奇60.8255.52-1.60-2.56%84025144.14.27%
600520文一科技35.64215.25-0.98-2.68%77299278704.88%
600990四创电子24.24-13.09-0.70-2.81%4911411955.991.83%
600444国机通用16.6946.16-0.49-2.85%334055591.812.28%
688077大地熊23.79136.24-0.72-2.94%14178.953397.4821.24%
603768常青股份14.3939.42-0.48-3.23%214883110.031.05%
600418江淮汽车39.86146.88-1.36-3.30%553159221152.42.53%
920016中草香料30.85---1.07-3.35%148674590.9418.37%
605108同庆楼22.5531.78-0.93-3.96%203764606.90.78%
600935华塑股份2.97-77.40-0.13-4.19%102517930652.145.53%
300783三只松鼠29.2629.98-1.37-4.47%9357427619.623.35%
002538司尔特6.9524.39-0.33-4.53%42031329677.154.92%
603011合锻智能8.51-84.52-0.44-4.92%48615042753.999.83%
002556辉隆股份6.5548.53-0.46-6.56%59044539373.16.34%

转至壹石通（688733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。