|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:10下跌家数:102平均涨幅:-3.26%平均换手:4.56%总成交额:245.56亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 120408 | 18504.65 | 5.43% | | 000795 | 英洛华 | 11.98 | 64.39 | +1.09 | +10.01% | 2531444 | 286953.8 | 22.33% | | 300748 | 金力永磁 | 21.09 | 106.53 | +1.65 | +8.49% | 1005823 | 206130.8 | 8.87% | | 002742 | ST三圣 | 4.53 | -5.43 | +0.19 | +4.38% | 176093 | 7968.132 | 4.08% | | 300224 | 正海磁材 | 13.52 | 42.09 | +0.55 | +4.24% | 825696 | 110693.2 | 9.92% | | 688077 | 大地熊 | 25.46 | 145.81 | +0.95 | +3.88% | 94179.27 | 23843.96 | 8.23% | | 836807 | 奔朗新材 | 12.15 | 72.04 | +0.40 | +3.40% | 181146 | 22420 | 15.55% | | 600366 | 宁波韵升 | 7.56 | 93.74 | +0.18 | +2.44% | 534106 | 40208.37 | 5.02% | | 600425 | 青松建化 | 4.11 | 18.29 | +0.06 | +1.48% | 878866 | 36824.67 | 6.37% | | 600449 | 宁夏建材 | 13.66 | 36.98 | +0.12 | +0.89% | 161725 | 22346.76 | 3.38% | | 001301 | 尚太科技 | 71.50 | 25.44 | -0.81 | -1.12% | 30717 | 22283.67 | 1.93% | | 002205 | 国统股份 | 8.98 | -10.16 | -0.11 | -1.21% | 119917 | 11075.19 | 6.45% | | 603616 | 韩建河山 | 3.94 | -5.27 | -0.06 | -1.50% | 206852 | 8415.409 | 5.42% | | 002785 | 万里石 | 35.57 | -223.07 | -0.60 | -1.66% | 84733 | 30565.16 | 5.05% | | 600801 | 华新水泥 | 13.14 | 13.48 | -0.24 | -1.79% | 67363 | 8941.3 | 0.50% | | 002596 | 海南瑞泽 | 2.73 | -6.40 | -0.05 | -1.80% | 691978 | 19601.01 | 6.77% | | 000789 | 万年青 | 5.36 | -58.31 | -0.10 | -1.83% | 89075 | 4831.721 | 1.12% | | 600660 | 福耀玻璃 | 56.01 | 20.94 | -1.06 | -1.86% | 104353 | 58979.57 | 0.52% | | 002302 | 西部建设 | 7.10 | 29.95 | -0.14 | -1.93% | 268724 | 19455.47 | 2.13% | | 000786 | 北新建材 | 28.84 | 12.45 | -0.58 | -1.97% | 83583 | 24258.29 | 0.51% | | 600802 | 福建水泥 | 3.92 | -6.84 | -0.08 | -2.00% | 115540 | 4645.51 | 2.52% | | 600585 | 海螺水泥 | 25.31 | 19.28 | -0.52 | -2.01% | 123872 | 31731.07 | 0.31% | | 002392 | 北京利尔 | 4.65 | 13.87 | -0.10 | -2.11% | 1154927 | 54884.38 | 13.83% | | 605006 | 山东玻纤 | 4.99 | -27.43 | -0.11 | -2.16% | 35648 | 1816.75 | 0.59% | | 600881 | 亚泰集团 | 1.81 | -1.51 | -0.04 | -2.16% | 1139525 | 21292.96 | 3.51% | | 688119 | 中钢洛耐 | 4.16 | -287.52 | -0.10 | -2.35% | 96295.41 | 4113.545 | 1.68% | | 600819 | 耀皮玻璃 | 5.38 | 81.13 | -0.13 | -2.36% | 143708 | 7906.831 | 1.92% | | 688300 | 联瑞新材 | 51.98 | 41.25 | -1.31 | -2.46% | 30177.03 | 16349.04 | 1.62% | | 000877 | 天山股份 | 6.13 | -23.77 | -0.16 | -2.54% | 118496 | 7410.72 | 0.65% | | 000012 | 南玻A | 5.33 | 16.78 | -0.14 | -2.56% | 200899 | 10856.55 | 1.03% | | 600529 | 山东药玻 | 24.61 | 18.52 | -0.65 | -2.57% | 99652 | 24863.64 | 1.50% | | 000401 | 冀东水泥 | 5.66 | -10.12 | -0.15 | -2.58% | 105400 | 6048.277 | 0.68% | | 002225 | 濮耐股份 | 4.13 | 25.61 | -0.11 | -2.59% | 247364 | 10487.43 | 3.00% | | 601992 | 金隅集团 | 1.86 | -47.07 | -0.05 | -2.62% | 654279 | 12461.78 | 0.79% | | 600326 | 西藏天路 | 7.27 | -28.45 | -0.20 | -2.68% | 824890 | 62259.22 | 6.33% | | 002233 | 塔牌集团 | 7.58 | 17.78 | -0.21 | -2.70% | 102455 | 7878.6 | 0.86% | | 002671 | 龙泉股份 | 4.55 | 24.63 | -0.13 | -2.78% | 144723 | 6745.101 | 2.62% | | 688398 | 赛特新材 | 14.61 | 26.64 | -0.44 | -2.92% | 24642.21 | 3737.513 | 1.47% | | 300196 | 长海股份 | 11.15 | 21.64 | -0.34 | -2.96% | 42347 | 4835.81 | 1.72% | | 603838 | 四通股份 | 6.19 | -95.11 | -0.19 | -2.98% | 50094 | 3206.08 | 1.57% | | 600176 | 中国巨石 | 10.47 | 22.02 | -0.34 | -3.15% | 241374 | 25679.35 | 0.60% | | 000672 | 上峰水泥 | 7.93 | 17.15 | -0.26 | -3.17% | 63291 | 5112.69 | 0.65% | | 601636 | 旗滨集团 | 5.97 | 13.28 | -0.20 | -3.24% | 335990 | 20407.01 | 1.25% | | 603385 | 惠达卫浴 | 6.62 | -33.00 | -0.23 | -3.36% | 44672 | 3015.95 | 1.17% | | 002201 | 正威新材 | 5.96 | 95.82 | -0.21 | -3.40% | 635392 | 39167.48 | 9.77% | | 603612 | 索通发展 | 13.48 | -41.85 | -0.48 | -3.44% | 86514 | 11976.72 | 1.74% | | 003012 | 东鹏控股 | 6.11 | 17.92 | -0.22 | -3.48% | 126673 | 7902.94 | 1.09% | | 002918 | 蒙娜丽莎 | 8.32 | 47.10 | -0.30 | -3.48% | 61264 | 5212.62 | 2.79% | | 000935 | 四川双马 | 15.56 | 21.15 | -0.57 | -3.53% | 55871 | 8868.6 | 0.73% | | 600293 | 三峡新材 | 2.97 | 106.29 | -0.11 | -3.57% | 213958 | 6480.28 | 1.84% | | 603601 | 再升科技 | 3.47 | 302.10 | -0.13 | -3.61% | 227258 | 8100.729 | 2.22% | | 300395 | 菲利华 | 38.37 | 55.36 | -1.44 | -3.62% | 72090 | 28595.37 | 1.40% | | 002162 | 悦心健康 | 3.43 | -34.36 | -0.13 | -3.65% | 234933 | 8251.21 | 2.56% | | 001216 | 华瓷股份 | 13.37 | 16.88 | -0.51 | -3.67% | 39662 | 5419.307 | 1.57% | | 603256 | 宏和科技 | 8.11 | -603.35 | -0.31 | -3.68% | 62463 | 5251.26 | 0.71% | | 001322 | 箭牌家居 | 8.10 | 46.37 | -0.31 | -3.69% | 29989 | 2483.186 | 1.81% | | 002080 | 中材科技 | 12.80 | 19.10 | -0.49 | -3.69% | 199337 | 26022.66 | 1.19% | | 603688 | 石英股份 | 29.29 | 13.86 | -1.13 | -3.71% | 98382 | 29347.29 | 1.82% | | 603021 | 山东华鹏 | 5.18 | -7.08 | -0.20 | -3.72% | 134953 | 7140.51 | 4.22% | | 600516 | 方大炭素 | 5.13 | 71.58 | -0.20 | -3.75% | 334377 | 17513.69 | 0.83% | | 600668 | 尖峰集团 | 10.39 | 99.62 | -0.41 | -3.80% | 56664 | 6048.71 | 1.65% | | 300374 | 中铁装配 | 21.99 | -37.57 | -0.87 | -3.81% | 293292 | 67248.8 | 14.42% | | 002271 | 东方雨虹 | 13.35 | 27.17 | -0.53 | -3.82% | 403614 | 55085.17 | 2.09% | | 603578 | 三星新材 | 13.81 | 104.53 | -0.55 | -3.83% | 41294 | 5788.76 | 2.29% | | 600586 | 金晶科技 | 5.71 | 24.27 | -0.23 | -3.87% | 205583 | 12004.08 | 1.44% | | 603826 | 坤彩科技 | 22.21 | 183.57 | -0.90 | -3.89% | 78388 | 17777.87 | 1.20% | | 603725 | 天安新材 | 6.73 | 16.25 | -0.28 | -3.99% | 55778 | 3844.46 | 1.95% | | 605122 | 四方新材 | 11.34 | 104.13 | -0.48 | -4.06% | 18399 | 2146.31 | 1.07% | | 003037 | 三和管桩 | 6.04 | 90.66 | -0.26 | -4.13% | 73062 | 4529.015 | 3.63% | | 002571 | 德力股份 | 4.60 | -28.33 | -0.20 | -4.17% | 87882 | 4163.87 | 2.95% | | 301071 | 力量钻石 | 26.66 | 24.99 | -1.16 | -4.17% | 38747 | 10588.21 | 1.49% | | 002066 | 瑞泰科技 | 10.87 | 38.42 | -0.48 | -4.23% | 40259 | 4502.254 | 1.74% | | 600876 | 凯盛新能 | 9.93 | -127.14 | -0.44 | -4.24% | 27684 | 2806.74 | 0.70% | | 001269 | 欧晶科技 | 31.28 | -38.09 | -1.39 | -4.25% | 139478 | 44249.47 | 16.62% | | 600172 | 黄河旋风 | 3.11 | -5.23 | -0.14 | -4.31% | 299896 | 9541.72 | 2.35% | | 300234 | 开尔新材 | 5.09 | 33.01 | -0.23 | -4.32% | 110876 | 5778.64 | 3.22% | | 300715 | 凯伦股份 | 7.21 | -32.81 | -0.33 | -4.38% | 32012 | 2363.287 | 0.94% | | 300861 | 美畅股份 | 24.01 | 23.97 | -1.11 | -4.42% | 64726 | 16178.58 | 2.15% | | 001359 | 平安电工 | 23.61 | 21.30 | -1.11 | -4.49% | 27797 | 6732.758 | 5.99% | | 002623 | 亚玛顿 | 16.80 | -120.84 | -0.79 | -4.49% | 29995 | 5127.915 | 1.51% | | 301526 | 国际复材 | 3.98 | -486.22 | -0.19 | -4.56% | 461567 | 19011.47 | 7.92% | | 300737 | 科顺股份 | 5.18 | -19.60 | -0.25 | -4.60% | 178094 | 9481.511 | 2.09% | | 600783 | 鲁信创投 | 12.95 | 18.01 | -0.63 | -4.64% | 66363 | 8793.1 | 0.89% | | 002088 | 鲁阳节能 | 11.91 | 12.97 | -0.59 | -4.72% | 34117 | 4170.654 | 0.68% | | 300160 | 秀强股份 | 5.64 | 20.50 | -0.28 | -4.73% | 144092 | 8381.409 | 1.89% | | 603119 | 浙江荣泰 | 20.69 | 34.10 | -1.03 | -4.74% | 72618 | 15347.6 | 3.56% | | 600207 | 安彩高科 | 4.75 | -35.68 | -0.24 | -4.81% | 229944 | 11236.11 | 2.19% | | 002457 | 青龙管业 | 12.13 | 31.99 | -0.62 | -4.86% | 215633 | 27006.07 | 6.44% | | 002798 | 帝欧家居 | 4.09 | -2.15 | -0.21 | -4.88% | 77477 | 3289.15 | 2.46% | | 300606 | 金太阳 | 21.12 | 72.64 | -1.10 | -4.95% | 53724 | 11610.77 | 4.50% | | 300690 | 双一科技 | 23.15 | 46.28 | -1.29 | -5.28% | 64087 | 15238.66 | 5.85% | | 688733 | 壹石通 | 18.70 | 156.65 | -1.05 | -5.32% | 35335.62 | 6813.245 | 1.77% | | 839792 | 东和新材 | 13.64 | 41.13 | -0.80 | -5.54% | 38851 | 5509.148 | 3.87% | | 301010 | 晶雪节能 | 13.79 | 41.18 | -0.82 | -5.61% | 19743 | 2793.33 | 1.83% | | 603663 | 三祥新材 | 17.81 | 101.63 | -1.09 | -5.77% | 237690 | 44013.54 | 5.62% | | 688598 | 金博股份 | 30.20 | -24.14 | -1.85 | -5.77% | 88601.52 | 27548.7 | 4.34% | | 600678 | 四川金顶 | 7.01 | -56.51 | -0.44 | -5.91% | 270916 | 19536.05 | 7.76% | | 001296 | 长江材料 | 17.97 | 19.69 | -1.13 | -5.92% | 132517 | 24582.36 | 25.13% | | 001212 | 中旗新材 | 23.56 | 57.53 | -1.53 | -6.10% | 49088 | 11887.69 | 4.83% | | 301188 | 力诺特玻 | 16.34 | 45.90 | -1.08 | -6.20% | 104344 | 17596.34 | 4.49% | | 835438 | 戈碧迦 | 21.86 | 36.44 | -1.45 | -6.22% | 83994 | 19194.43 | 10.58% | | 300890 | 翔丰华 | 34.79 | 76.93 | -2.34 | -6.30% | 153268 | 54971.24 | 15.73% | | 300554 | 三超新材 | 23.25 | -59.62 | -1.58 | -6.36% | 60468 | 14576.78 | 7.66% | | 839725 | 惠丰钻石 | 22.94 | 77.46 | -1.63 | -6.63% | 34022 | 8034.008 | 8.09% | | 300700 | 岱勒新材 | 7.97 | -22.27 | -0.57 | -6.67% | 114843 | 9473.729 | 4.36% | | 300179 | 四方达 | 7.99 | 31.85 | -0.58 | -6.77% | 112666 | 9283.36 | 3.00% | | 833580 | 科创新材 | 14.19 | 123.10 | -1.11 | -7.25% | 50811 | 7604.337 | 9.09% | | 603268 | 松发股份 | 47.01 | -51.27 | -3.94 | -7.73% | 108617 | 53317.14 | 8.75% | | 601865 | 福莱特 | 25.20 | 28.29 | -2.16 | -7.89% | 235377 | 61221.76 | 1.24% | | 839719 | 宁新新材 | 15.90 | -31.38 | -1.44 | -8.30% | 167881 | 27795.28 | 25.22% | | 835179 | 凯德石英 | 33.16 | 68.99 | -3.04 | -8.40% | 31954 | 11260.18 | 5.35% | | 832175 | 东方碳素 | 16.85 | -82.14 | -1.94 | -10.32% | 219889 | 38740.2 | 36.35% |
|