中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
壹石通(688733)非金属矿物制品业上涨家数:43下跌家数:67平均涨幅:+0.01%平均换手:0.94%总成交额:41.43亿元
更新时间：2024-07-01 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.60287.27+1.77+11.18%30229.445372.3492.65%
600881亚泰集团0.94-0.74+0.09+10.59%104703984.210.32%
836807奔朗新材5.1126.67+0.32+6.68%300231575.7523.09%
300748金力永磁13.6437.66+0.68+5.25%26325536326.352.32%
002271东方雨虹12.9714.50+0.63+5.11%33148842364.941.66%
300179四方达6.9325.70+0.32+4.84%568134046.941.51%
003037三和管桩6.6282.76+0.26+4.09%15464610336.447.69%
000795英洛华5.7656.43+0.22+3.97%23874514039.42.11%
300224正海磁材9.6219.34+0.36+3.89%15347215042.321.88%
600326西藏天路4.63-11.36+0.17+3.81%38643617717.613.00%
300737科顺股份4.44-15.24+0.14+3.26%855253764.730.95%
002457青龙管业8.27108.50+0.25+3.12%15931513261.784.76%
002785万里石25.56-210.65+0.71+2.86%124693180.430.74%
000786北新建材30.4913.73+0.83+2.80%3534910735.120.22%
603616韩建河山3.02-3.93+0.07+2.37%1439974406.593.78%
600801华新水泥14.0010.81+0.25+1.82%176892469.170.13%
002162悦心健康2.8158.22+0.05+1.81%503741420.460.54%
600366宁波韵升5.30-23.88+0.08+1.53%1241846669.491.17%
002918蒙娜丽莎8.8913.72+0.13+1.48%1910216970.87%
601636旗滨集团6.538.42+0.08+1.24%1118197303.3110.42%
000789万年青4.5928.78+0.05+1.10%197979060.25%
000877天山股份5.4537.09+0.05+0.93%367051999.70.20%
003012东鹏控股6.1610.21+0.05+0.82%11681717.510.10%
002205国统股份6.32-5.26+0.05+0.80%280661782.451.51%
002596海南瑞泽1.36-3.14+0.01+0.74%31979435.150.30%
000401冀东水泥4.09-6.02+0.03+0.74%278351135.780.18%
601992金隅集团1.38-15.48+0.01+0.73%1206751665.630.14%
839725惠丰钻石10.2417.34+0.07+0.69%95797.89120.23%
002302西部建设5.2311.16+0.03+0.58%207811089.890.16%
600586金晶科技5.8315.30+0.03+0.52%346352029.430.24%
002066瑞泰科技7.9925.25+0.04+0.50%7296584.630.32%
600176中国巨石11.1017.96+0.05+0.45%417244642.050.10%
600293三峡新材2.5019.17+0.01+0.40%20887525.230.18%
000012南玻A5.069.81+0.02+0.40%331371676.150.17%
002088鲁阳节能12.1312.72+0.04+0.33%130991580.610.26%
000672上峰水泥6.1410.15+0.02+0.33%10874666.380.11%
002392北京利尔3.169.54+0.01+0.32%28812911.050.32%
600425青松建化3.2911.94+0.01+0.30%21248697.350.15%
002671龙泉股份3.6071.48+0.01+0.28%455691662.650.83%
835179凯德石英16.4333.43+0.03+0.18%36159.06110.06%
300196长海股份10.1415.61+0.01+0.10%2929298.130.12%
000935四川双马12.0211.73+0.01+0.08%84471014.440.11%
603268松发股份13.62-16.01+0.01+0.07%4104554.860.33%
600516方大炭素4.3147.400.000.00%486382099.370.12%
600668尖峰集团7.9537.460.000.00%3195254.70.09%
001322箭牌家居7.3121.410.000.00%7624556.380.46%
600876凯盛新能9.4316.20-0.01-0.11%5440517.260.14%
605122四方新材9.70109.13-0.02-0.21%3057297.70.52%
001296长江材料14.2214.64-0.03-0.21%6480927.861.23%
605006山东玻纤4.40-39.33-0.01-0.23%14504633.680.24%
300234开尔新材3.9626.65-0.01-0.25%15185605.390.44%
600585海螺水泥23.5313.29-0.06-0.25%4686011099.590.12%
600449宁夏建材11.7220.34-0.03-0.26%119631409.710.25%
002233塔牌集团7.2913.22-0.02-0.27%428633128.90.36%
002623亚玛顿16.5841.28-0.05-0.30%4490746.770.23%
603725天安新材6.1915.09-0.02-0.32%15170939.80.53%
600529山东药玻25.2520.19-0.09-0.36%175294427.650.26%
600802福建水泥2.77-4.14-0.01-0.36%18613519.060.41%
300715凯伦股份7.17-715.01-0.03-0.42%3671262.020.11%
001269欧晶科技27.6810.58-0.12-0.43%61471719.790.73%
002080中材科技12.8410.63-0.06-0.47%251713233.330.15%
603612索通发展12.70-13.96-0.06-0.47%269143488.930.57%
832175东方碳素8.1413.75-0.04-0.49%111391.08540.18%
839792东和新材5.6315.30-0.03-0.53%171298.51870.32%
688598金博股份28.15130.29-0.15-0.53%10976.853110.7110.80%
301526国际复材3.3134.34-0.02-0.60%778712590.811.34%
301010晶雪节能11.4432.20-0.07-0.61%5074586.60.47%
300890翔丰华24.7866.24-0.17-0.68%150913789.491.55%
600819耀皮玻璃4.19-82.76-0.03-0.71%266781128.90.36%
603601再升科技2.7475.21-0.02-0.72%24593676.20.24%
603385惠达卫浴5.45-12.33-0.04-0.73%15196833.980.40%
002225濮耐股份4.0615.25-0.03-0.73%852593477.151.03%
833580科创新材5.4131.55-0.04-0.73%95151.74670.17%
601865福莱特19.9415.59-0.16-0.80%428278594.5910.23%
001212中旗新材20.1331.23-0.17-0.84%2905590.430.53%
688300联瑞新材47.6944.98-0.41-0.85%7528.783647.7420.41%
600660福耀玻璃47.4520.29-0.45-0.94%2741513054.170.14%
603688石英股份29.333.63-0.28-0.95%313379285.970.58%
001216华瓷股份12.4417.05-0.12-0.96%87501096.391.39%
600678四川金顶5.16-36.01-0.05-0.96%499912597.561.43%
301188力诺特玻14.4249.44-0.15-1.03%5020728.540.33%
300160秀强股份4.6316.36-0.05-1.07%20115938.230.28%
301071力量钻石27.3918.04-0.32-1.15%94122593.370.72%
300861美畅股份19.126.53-0.23-1.19%107042059.430.38%
300374中铁装配15.09-22.97-0.19-1.24%553378409.092.72%
600783鲁信创投9.21617.83-0.12-1.29%7705714.810.10%
603838四通股份6.00-55.58-0.08-1.32%225071358.290.70%
600207安彩高科3.74-126.85-0.05-1.32%536892032.010.51%
603663三祥新材14.1896.08-0.21-1.46%460576657.651.09%
002201正威新材4.6677.16-0.07-1.48%260561223.670.40%
688119中钢洛耐3.2473.45-0.05-1.52%10167.48331.33870.18%
002798帝欧家居3.21-1.99-0.05-1.53%15206493.920.48%
603578三星新材11.9122.45-0.19-1.57%1880225.390.10%
600172黄河旋风1.85-3.00-0.03-1.60%52520982.620.41%
603826坤彩科技28.49205.67-0.48-1.66%77182208.330.12%
839719宁新新材8.1629.17-0.14-1.69%2152176.02210.32%
603119浙江荣泰17.4233.77-0.30-1.69%3649640.010.40%
835438戈碧迦12.7716.26-0.23-1.77%93261197.4911.24%
000695滨海能源7.98359.19-0.15-1.85%2774222.240.13%
300700岱勒新材7.6332.46-0.15-1.93%251301933.530.95%
300690双一科技18.4236.23-0.37-1.97%422618010.373.85%
001359平安电工21.8222.97-0.45-2.02%136073004.882.99%
001301尚太科技42.3217.21-0.90-2.08%135925731.90.85%
300395菲利华29.9730.96-0.78-2.54%123173723.510.24%
300554三超新材22.6787.27-0.63-2.70%249565745.43.16%
688733壹石通14.53-475.86-0.42-2.81%7009.981029.8770.49%
688398赛特新材17.0723.21-0.51-2.90%3211.51557.44890.19%
603021山东华鹏2.50-2.90-0.08-3.10%24301617.820.76%
300606金太阳17.9743.68-0.59-3.18%459058389.123.85%
000023*ST深天1.89-1.67-0.07-3.57%13663256.630.98%
603256宏和科技6.73-87.85-0.33-4.67%620404266.030.71%
002742ST三圣1.61-1.54-0.08-4.73%30777495.570.71%
002571德力股份4.47-45.27-0.40-8.21%33919115764.5511.37%

转至壹石通（688733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。