|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:16下跌家数:11平均涨幅:+1.18%平均换手:1.83%总成交额:28.17亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农科技 | 2.23 | -55.55 | +0.24 | +12.06% | 1227362 | 26435.22 | 13.85% | | 000793 | 华闻集团 | 1.33 | -2.39 | +0.12 | +9.92% | 2307543 | 29681.58 | 11.77% | | 000566 | 海南海药 | 3.14 | -32.08 | +0.17 | +5.72% | 142382 | 4458.874 | 1.22% | | 000571 | 新大洲A | 2.96 | -23.16 | +0.13 | +4.59% | 156782 | 4623.253 | 1.93% | | 300086 | 康芝药业 | 3.70 | -33.04 | +0.14 | +3.93% | 81814 | 3002.306 | 1.88% | | 002596 | 海南瑞泽 | 1.43 | -3.30 | +0.04 | +2.88% | 113551 | 1614.537 | 1.08% | | 600221 | 海航控股 | 1.15 | 59.21 | +0.03 | +2.68% | 4694051 | 54522.6 | 1.43% | | 000505 | 京粮控股 | 5.67 | 46.91 | +0.11 | +1.98% | 39043 | 2204.032 | 0.62% | | 601118 | 海南橡胶 | 4.68 | 105.25 | +0.08 | +1.74% | 235268 | 10980.74 | 0.55% | | 605199 | 葫芦娃 | 10.03 | 42.26 | +0.16 | +1.62% | 15153 | 1518.14 | 0.38% | | 002693 | 双成药业 | 4.54 | -29.57 | +0.07 | +1.57% | 45225 | 2048.105 | 1.10% | | 600515 | 海南机场 | 3.27 | 39.79 | +0.05 | +1.55% | 309598 | 10109.88 | 0.34% | | 000955 | 欣龙控股 | 2.98 | -58.18 | +0.04 | +1.36% | 85726 | 2574.923 | 1.59% | | 000735 | 罗牛山 | 4.49 | -11.96 | +0.04 | +0.90% | 117704 | 5288.194 | 1.02% | | 002320 | 海峡股份 | 5.28 | 26.37 | +0.03 | +0.57% | 137201 | 7263.432 | 0.62% | | 000886 | 海南高速 | 4.33 | 33.99 | +0.01 | +0.23% | 86132 | 3733.916 | 0.88% | | 300630 | 普利制药 | -- | -- | -- | -- | -- | -- | -- | | 600759 | 洲际油气 | 2.66 | 7.93 | -0.01 | -0.37% | 166734 | 4428.183 | 0.40% | | 000796 | ST凯撒 | 3.22 | 8.12 | -0.02 | -0.62% | 41592 | 1343.046 | 0.43% | | 603069 | 海汽集团 | 16.06 | -109.83 | -0.14 | -0.86% | 13588 | 2197.596 | 0.43% | | 000567 | 海德股份 | 5.52 | 11.71 | -0.05 | -0.90% | 66467 | 3687.442 | 0.34% | | 600238 | 海南椰岛 | 7.49 | -23.58 | -0.12 | -1.58% | 39795 | 3004.882 | 0.89% | | 000572 | 海马汽车 | 2.98 | -20.78 | -0.05 | -1.65% | 223031 | 6719.219 | 1.36% | | 002865 | 钧达股份 | 38.45 | 18.25 | -0.82 | -2.09% | 47322 | 18358.13 | 2.11% | | 601969 | 海南矿业 | 6.21 | 17.79 | -0.17 | -2.66% | 83567 | 5224.158 | 0.41% | | 000657 | 中钨高新 | 9.02 | 28.09 | -0.25 | -2.70% | 183640 | 16691.63 | 1.48% | | 688676 | 金盘科技 | 46.10 | 41.13 | -1.38 | -2.91% | 78453.01 | 36328.75 | 1.72% | | 600259 | 广晟有色 | 26.74 | -84.69 | -1.10 | -3.95% | 50711 | 13691.02 | 1.54% |
|