|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)房地产业上涨家数:53下跌家数:37平均涨幅:+0.69%平均换手:1.77%总成交额:147.28亿元 更新时间：2024-11-22 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 4.02 | -25.26 | +0.37 | +10.14% | 1133225 | 44545.01 | 5.09% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 800067.1 | 28927.69 | 7.21% | | 600185 | 格力地产 | 8.10 | -11.38 | +0.70 | +9.46% | 641387 | 50073.71 | 3.40% | | 600736 | 苏州高新 | 7.56 | 52.38 | +0.53 | +7.54% | 1468681 | 109049.2 | 12.76% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 13180 | 407.26 | 0.17% | | 600692 | 亚通股份 | 8.62 | 116.02 | +0.34 | +4.11% | 163801 | 14186.67 | 6.42% | | 000631 | 顺发恒业 | 3.14 | 63.96 | +0.12 | +3.97% | 356891 | 11205.16 | 1.49% | | 600340 | 华夏幸福 | 2.99 | -1.83 | +0.11 | +3.82% | 3441304 | 101067.7 | 8.84% | | 000656 | *ST金科 | 1.76 | -0.80 | +0.06 | +3.53% | 1019928 | 17640.99 | 1.92% | | 601512 | 中新集团 | 8.99 | 13.43 | +0.29 | +3.33% | 326710 | 29230.39 | 2.18% | | 000797 | 中国武夷 | 3.10 | 67.95 | +0.10 | +3.33% | 523372 | 16220.17 | 3.33% | | 000558 | 莱茵体育 | 3.02 | 68.53 | +0.06 | +2.03% | 344887 | 10524.47 | 2.68% | | 600854 | 春兰股份 | 5.17 | 18.12 | +0.10 | +1.97% | 148146 | 7661.98 | 2.85% | | 000897 | 津滨发展 | 2.64 | 10.68 | +0.05 | +1.93% | 320938 | 8447.62 | 1.98% | | 000863 | 三湘印象 | 3.84 | 136.53 | +0.07 | +1.86% | 185646 | 7127.5 | 1.60% | | 600665 | 天地源 | 3.35 | -9.85 | +0.06 | +1.82% | 96804 | 3239.95 | 1.12% | | 600383 | 金地集团 | 5.40 | -9.45 | +0.09 | +1.69% | 740763.1 | 40131.57 | 1.64% | | 600604 | 市北高新 | 4.94 | -42.57 | +0.08 | +1.65% | 151952 | 7535.16 | 1.08% | | 600215 | 派斯林 | 7.65 | 40.31 | +0.12 | +1.59% | 90136 | 6866.72 | 1.97% | | 600533 | 栖霞建设 | 2.56 | -9.07 | +0.04 | +1.59% | 157039 | 4036.15 | 1.50% | | 600684 | 珠江股份 | 3.51 | 99.00 | +0.05 | +1.45% | 170205 | 5944.76 | 1.99% | | 600246 | 万通发展 | 11.82 | -69.68 | +0.16 | +1.37% | 433212 | 51419.88 | 2.18% | | 000736 | 中交地产 | 10.41 | -3.58 | +0.14 | +1.36% | 171263 | 17848.93 | 2.46% | | 002285 | 世联行 | 3.24 | -21.38 | +0.04 | +1.25% | 594889 | 19094.03 | 3.01% | | 000014 | 沙河股份 | 11.56 | 38.05 | +0.14 | +1.23% | 54458 | 6286.72 | 2.25% | | 000560 | 我爱我家 | 3.50 | -10.68 | +0.04 | +1.16% | 1063962 | 37015.94 | 4.72% | | 002314 | 南山控股 | 2.63 | -32.13 | +0.03 | +1.15% | 195405 | 5126.25 | 1.46% | | 600639 | 浦东金桥 | 11.46 | 21.85 | +0.12 | +1.06% | 74769 | 8570.631 | 0.88% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 95890 | 2785.76 | 0.91% | | 600675 | 中华企业 | 3.03 | -24.32 | +0.03 | +1.00% | 213779 | 6492.82 | 0.35% | | 600603 | ST广物 | 10.33 | 33.82 | +0.10 | +0.98% | 83358 | 8688.83 | 0.68% | | 000886 | 海南高速 | 6.24 | 73.59 | +0.06 | +0.97% | 147554 | 9239.1 | 1.51% | | 600683 | 京投发展 | 4.38 | -2.06 | +0.04 | +0.92% | 68815 | 3014.13 | 0.93% | | 000006 | 深振业A | 8.14 | -8.29 | +0.07 | +0.87% | 288571 | 23722.74 | 2.14% | | 000608 | 阳光股份 | 2.57 | -8.66 | +0.02 | +0.78% | 272878 | 7030.38 | 3.66% | | 600515 | 海南机场 | 3.87 | 117.65 | +0.03 | +0.78% | 465511 | 18006.78 | 0.51% | | 000926 | 福星股份 | 2.84 | 1079.81 | +0.02 | +0.71% | 380950 | 10817.99 | 2.42% | | 600376 | 首开股份 | 2.95 | -1.01 | +0.02 | +0.68% | 149929 | 4420.85 | 0.58% | | 600791 | 京能置业 | 4.51 | -7.51 | +0.03 | +0.67% | 40417 | 1827.34 | 0.89% | | 600162 | 香江控股 | 1.94 | 107.39 | +0.01 | +0.52% | 255193 | 4960.37 | 0.78% | | 000402 | 金融街 | 3.95 | -3.66 | +0.02 | +0.51% | 715230 | 28294.4 | 2.39% | | 002146 | 荣盛发展 | 2.10 | -7.81 | +0.01 | +0.48% | 1666570 | 35234.33 | 4.27% | | 600649 | 城投控股 | 4.74 | -125.72 | +0.02 | +0.42% | 227586 | 10798.33 | 0.90% | | 600322 | 津投城开 | 2.38 | -16.57 | +0.01 | +0.42% | 365417 | 8647.81 | 3.30% | | 600503 | 华丽家族 | 2.44 | 87.52 | +0.01 | +0.41% | 182181 | 4437.09 | 1.14% | | 000029 | 深深房A | 15.71 | -75.90 | +0.06 | +0.38% | 31016 | 4877.53 | 0.35% | | 600641 | 万业企业 | 19.11 | -402.96 | +0.06 | +0.31% | 110962 | 21326.76 | 1.19% | | 002968 | 新大正 | 9.89 | 15.88 | +0.03 | +0.30% | 19580 | 1939.65 | 0.92% | | 600716 | 凤凰股份 | 3.52 | -49.10 | +0.01 | +0.28% | 95663 | 3366.52 | 1.02% | | 600094 | 大名城 | 3.73 | -48.53 | +0.01 | +0.27% | 127991 | 4777.55 | 0.56% | | 600748 | 上实发展 | 3.75 | -12.36 | +0.01 | +0.27% | 110426 | 4171.15 | 0.60% | | 600638 | 新黄浦 | 5.28 | 98.86 | +0.01 | +0.19% | 32537 | 1724.69 | 0.48% | | 000002 | 万科A | 8.69 | -5.34 | +0.01 | +0.12% | 584923 | 50887.42 | 0.60% | | 000514 | 渝开发 | 4.83 | 62.44 | 0.00 | 0.00% | 99853 | 4844.77 | 1.18% | | 000517 | 荣安地产 | 2.46 | -22.64 | 0.00 | 0.00% | 161364 | 3978.81 | 0.65% | | 000620 | 新华联 | 2.10 | 5.62 | 0.00 | 0.00% | 450197 | 9507.28 | 1.09% | | 600239 | 云南城投 | 3.10 | -27.08 | 0.00 | 0.00% | 303504 | 9395.96 | 1.89% | | 600743 | 华远地产 | 1.87 | -2.80 | 0.00 | 0.00% | 246484 | 4618.68 | 1.05% | | 002305 | 南国置业 | 2.17 | -4.09 | 0.00 | 0.00% | 446901 | 9764.18 | 2.58% | | 002244 | 滨江集团 | 9.14 | 16.83 | -0.01 | -0.11% | 109918 | 10064.73 | 0.41% | | 300917 | 特发服务 | 59.52 | 85.13 | -0.08 | -0.13% | 58707 | 35144.75 | 3.47% | | 000042 | 中洲控股 | 5.17 | -1.52 | -0.01 | -0.19% | 52278 | 2715.46 | 0.79% | | 600605 | 汇通能源 | 39.78 | 73.58 | -0.08 | -0.20% | 17269 | 6851.71 | 0.84% | | 600064 | 南京高科 | 7.98 | 7.99 | -0.02 | -0.25% | 134754 | 10800.65 | 0.78% | | 000031 | 大悦城 | 3.14 | -8.69 | -0.01 | -0.32% | 102646 | 3243.54 | 0.26% | | 002377 | 国创高新 | 3.12 | -28.56 | -0.01 | -0.32% | 246580 | 7666.03 | 2.72% | | 000909 | ST数源 | 5.51 | -7.98 | -0.02 | -0.36% | 35847 | 1980.99 | 0.82% | | 000718 | 苏宁环球 | 2.51 | 49.67 | -0.01 | -0.40% | 250608 | 6327.01 | 1.09% | | 600048 | 保利发展 | 10.02 | 18.21 | -0.04 | -0.40% | 339154 | 34048.99 | 0.28% | | 000011 | 深物业A | 9.64 | 24.32 | -0.04 | -0.41% | 38667 | 3738.68 | 0.73% | | 600606 | 绿地控股 | 2.32 | -2.77 | -0.01 | -0.43% | 974094 | 22806.83 | 0.69% | | 601588 | 北辰实业 | 1.99 | -7.55 | -0.01 | -0.50% | 304441 | 6104.46 | 1.14% | | 600266 | 城建发展 | 5.66 | 24.09 | -0.03 | -0.53% | 186071 | 10600.65 | 0.86% | | 603506 | 南都物业 | 9.30 | 13.27 | -0.05 | -0.53% | 12116 | 1129.04 | 0.65% | | 600848 | 上海临港 | 10.76 | 29.20 | -0.06 | -0.55% | 28048 | 3018.04 | 0.12% | | 001979 | 招商蛇口 | 10.83 | 19.05 | -0.07 | -0.64% | 281620 | 30565.99 | 0.34% | | 600620 | 天宸股份 | 5.56 | -251.86 | -0.04 | -0.71% | 27412 | 1532.07 | 0.40% | | 600622 | 光大嘉宝 | 4.00 | -3.49 | -0.03 | -0.74% | 475273 | 19053.51 | 3.17% | | 600657 | 信达地产 | 4.82 | 85.90 | -0.04 | -0.82% | 223366 | 10826.7 | 0.78% | | 600895 | 张江高科 | 29.95 | 66.72 | -0.25 | -0.83% | 334878 | 101875.7 | 2.16% | | 600325 | 华发股份 | 6.60 | 18.78 | -0.06 | -0.90% | 111736 | 7403.86 | 0.43% | | 601155 | 新城控股 | 13.16 | -103.59 | -0.12 | -0.90% | 170128 | 22351.33 | 0.75% | | 600663 | 陆家嘴 | 10.55 | 50.48 | -0.10 | -0.94% | 24848 | 2631.09 | 0.08% | | 600007 | 中国国贸 | 22.28 | 17.59 | -0.22 | -0.98% | 13614 | 3045.4 | 0.14% | | 001914 | 招商积余 | 10.78 | 15.03 | -0.11 | -1.01% | 26508 | 2873.57 | 0.25% | | 000668 | 荣丰控股 | 8.79 | -25.23 | -0.10 | -1.12% | 15221 | 1350.95 | 1.04% | | 600658 | 电子城 | 4.83 | -7.96 | -0.06 | -1.23% | 117877 | 5753.29 | 1.05% | | 000720 | 新能泰山 | 4.11 | -87.83 | -0.06 | -1.44% | 66791 | 2776.69 | 0.53% | | 600208 | 衢州发展 | 2.99 | 15.33 | -0.05 | -1.64% | 495441 | 14931.34 | 0.58% | | 000036 | 华联控股 | 5.88 | 127.08 | -0.12 | -2.00% | 209204 | 12446.37 | 1.41% | | 000048 | 京基智农 | 15.79 | 7.68 | -0.33 | -2.05% | 17819 | 2837.91 | 0.34% | | 600807 | 济南高新 | 4.09 | -42.49 | -0.10 | -2.39% | 189024 | 7818.37 | 2.40% | | 002016 | 世荣兆业 | 7.94 | -366.74 | -0.24 | -2.93% | 97961 | 7855.831 | 1.21% | | 002208 | 合肥城建 | 9.47 | 191.98 | -0.29 | -2.97% | 332360 | 31499.37 | 4.14% | | 600773 | 西藏城投 | 13.39 | -85.76 | -0.42 | -3.04% | 87064 | 11801.91 | 0.91% | | 600510 | 黑牡丹 | 5.35 | 114.39 | -0.20 | -3.60% | 228199 | 12341.74 | 2.21% |
|