中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博拓生物(688767)浙江省上涨家数:355下跌家数:367平均涨幅:+0.10%平均换手:1.67%总成交额:1441.49亿元
更新时间：2026-06-18 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子42.20144.19+5.25+14.21%266806107529.632.58%
300998宁波方正34.96204.36+3.27+10.32%7180725244.446.67%
600226亨通股份9.76143.26+0.89+10.03%1974930186098.16.64%
002897意华股份96.8063.85+8.80+10.00%107109100343.85.87%
002203海亮股份25.5256.55+2.32+10.00%651877160213.22.95%
688290景业智能72.63-257.26+6.55+9.91%26144.8818763.32.56%
300943春晖智控37.44134.03+2.94+8.52%6146822481.144.61%
301222浙江恒威35.5256.45+2.67+8.13%5110417873.974.79%
002044美年健康5.6472.23+0.41+7.84%2411208135549.26.22%
300435中泰股份22.7922.39+1.59+7.50%18429941221.645.00%
688583思看科技140.40162.88+9.33+7.12%17523.0624167.215.69%
600671天目药业17.49130.31+1.16+7.10%370276318.593.04%
301317鑫磊股份68.52-81.65+4.45+6.95%2183914682.984.18%
300307慈星股份8.4860.61+0.54+6.80%47346739544.496.02%
605060联德股份53.8453.11+3.32+6.57%5497929513.482.30%
002472双环传动44.4929.78+2.73+6.54%306527132295.34.10%
688306均普智能9.911506.19+0.57+6.10%126734.212324.361.03%
001270铖昌科技135.50211.55+7.72+6.04%6373883955.333.11%
603001奥康国际11.44-26.74+0.63+5.83%24274828048.826.05%
300553集智股份74.17480.90+4.06+5.79%2498718100.042.94%
300853申昊科技31.00-24.46+1.69+5.77%8717026404.68.87%
002860星帅尔14.7627.01+0.77+5.50%22630233429.486.58%
002937兴瑞科技42.8994.92+2.18+5.35%9237638831.682.98%
301316慧博云通43.22172.38+2.19+5.34%11639349771.562.97%
300930屹通新材35.0657.54+1.71+5.13%2874010015.656.10%
603557*ST起步4.36-16.57+0.21+5.06%584122514.760.94%
603595ST东尼28.97-132.34+1.38+5.00%245247057.471.06%
002119康强电子34.82112.63+1.65+4.97%404647136748.810.78%
603173福斯达35.4514.25+1.66+4.91%125464390.410.78%
688362甬矽电子72.70391.93+3.30+4.76%167409.2119057.43.71%
301095广立微103.28225.61+4.63+4.69%5099351351.012.95%
300489光智科技224.00-1138.37+10.00+4.67%49398109338.13.56%
603602纵横通信13.49-19.30+0.60+4.65%559797450.812.42%
920061西磁科技23.42357.79+1.04+4.65%177894160.5734.52%
002056横店东磁26.9224.62+1.19+4.62%430518112731.12.65%
600366宁波韵升14.7239.44+0.64+4.55%528457772764.81%
002859洁美科技94.76174.74+4.10+4.52%122308114186.53.01%
301141中科磁业50.50241.65+2.18+4.51%2880014471.926.47%
301280珠城科技50.1845.44+2.13+4.43%2778113642.294.85%
603076乐惠国际22.64106.25+0.94+4.33%318397083.982.64%
601609金田股份12.6728.37+0.50+4.11%515719651372.98%
688141杰华特140.85-72.08+5.45+4.03%74768.44107454.81.66%
603216梦天家居22.8279.48+0.87+3.96%262465883.41.18%
601689拓普集团62.4839.26+2.37+3.94%228531139851.31.32%
605255天普股份80.65718.92+3.05+3.93%111638968.50.83%
301119正强股份26.7227.70+1.01+3.93%315498290.333.75%
688270ST臻镭85.01169.63+3.19+3.90%67058.2355875.32.24%
300316晶盛机电53.86170.21+1.99+3.84%201656107056.41.64%
603665康隆达27.25-235.33+1.00+3.81%207265583.881.29%
002896中大力德82.70288.32+3.01+3.78%9399776650.714.78%
603556海兴电力23.9217.13+0.86+3.73%5087612040.851.05%
300558贝达药业52.6450.20+1.89+3.72%11915960336.72.84%
300669沪宁股份30.61333.99+1.07+3.62%135094070.760.74%
000963华东医药28.6914.37+0.99+3.57%6887819409.890.39%
603171税友股份45.47129.41+1.56+3.55%222189955.260.55%
300478杭州高新40.28-146.83+1.38+3.55%205478193.581.67%
001228永泰运27.7527.72+0.95+3.54%107772951.861.35%
688109品茗科技83.35206.62+2.85+3.54%5413.194428.1970.69%
603119浙江荣泰73.91120.24+2.51+3.52%8998265038.93.40%
603917合力科技11.97118.58+0.39+3.37%381834538.921.87%
605066天正电气7.2346.90+0.23+3.29%902296488.731.80%
002940昂利康28.8245.71+0.91+3.26%8704324781.474.70%
301448开创电气41.05-748.37+1.27+3.19%99314054.942.06%
301252同星科技43.0076.80+1.33+3.19%2741611758.822.02%
688777中控技术120.92241.55+3.72+3.17%116056.2137752.21.47%
300969恒帅股份102.65102.10+3.15+3.17%2402124586.363.07%
002273水晶光电36.8642.78+1.13+3.16%3054621117552.24%
600114东睦股份44.6051.20+1.36+3.15%14950166326.032.43%
001237惠康科技66.1224.89+2.00+3.12%2710317868.077.78%
000795英洛华9.6342.92+0.29+3.10%260134248092.33%
605056咸亨国际18.1228.10+0.53+3.01%289765208.330.72%
603806福斯特17.8668.48+0.52+3.00%23709941879.450.91%
603637镇海股份18.8177.00+0.54+2.96%9926018547.154.16%
300571平治信息45.01-30.48+1.28+2.93%12250855181.8810.59%
605378野马电池17.05114.48+0.47+2.83%579319794.262.22%
605080浙江自然22.0618.68+0.60+2.80%272416020.61.94%
300133华策影视7.4377.82+0.20+2.77%44386832744.912.65%
000967盈峰环境10.5360.63+0.28+2.73%54455156902.841.62%
688255凯尔达31.64107.88+0.84+2.73%17832.435551.2261.62%
605005合兴股份16.2732.72+0.43+2.71%69531113.570.17%
300894火星人12.17-16.75+0.32+2.70%13752916576.034.68%
301097天益医疗37.35-186.56+0.97+2.67%49841843.881.72%
603897长城科技38.1925.84+0.99+2.66%4343716687.22.10%
688310迈得医疗17.0949.53+0.44+2.64%11992.052032.3730.73%
300666江丰电子309.50148.75+7.93+2.63%1662145209427.47%
002318久立特材24.6515.90+0.63+2.62%6632016271.970.69%
300695兆丰股份56.2419.01+1.39+2.53%53032943.970.52%
300145南方泵业5.6943.62+0.14+2.52%122021768578.736.39%
002062宏润建设8.1838.66+0.20+2.51%13787111290.821.23%
603089正裕工业9.5145.73+0.23+2.48%238432231.450.99%
688023安恒信息38.69-65.69+0.92+2.44%11922.574568.6921.17%
603667五洲新春68.12309.46+1.60+2.41%11584478148.383.16%
600933爱柯迪15.8114.37+0.37+2.40%8222612965.820.84%
603130云中马45.3457.41+1.05+2.37%81133653.710.59%
001306夏厦精密61.84-75.26+1.43+2.37%54493340.453.52%
688320禾川科技38.56-53.55+0.89+2.36%19176.37292.1051.27%
301368丰立智能45.15-188.04+1.04+2.36%144326433.081.20%
603266天龙股份17.5131.57+0.40+2.34%131942290.030.66%
601921浙版传媒7.5013.28+0.17+2.32%560524160.080.25%
600576祥源文旅5.8860.35+0.13+2.26%1367647890.992.07%
300357我武生物21.4026.31+0.47+2.25%349447392.20.72%
600580卧龙电驱35.6849.15+0.78+2.23%19033867124.231.22%
603701德宏股份24.33419.16+0.53+2.23%350388530.871.34%
688360德马科技21.2355.67+0.46+2.21%39841.418257.191.58%
300113顺网科技20.3432.29+0.44+2.21%11400922939.92.24%
688469芯联集成8.79-147.08+0.19+2.21%1352822118273.22.30%
603208江山欧派11.14-8.35+0.24+2.20%174321897.910.99%
688365光云科技18.27-1094.27+0.38+2.12%77279.9413818.511.81%
688577浙海德曼50.06121.05+1.03+2.10%7425.73645.3240.48%
603337杰克科技42.1523.16+0.85+2.06%2961312527.790.63%
688307中润光学74.50136.87+1.50+2.05%42101.3230801.853.39%
300768迪普科技14.7448.26+0.29+2.01%254643717.010.61%
605277新亚电子18.5133.04+0.36+1.98%6000910961.271.57%
002012凯恩股份7.26110.33+0.14+1.97%14000410089.662.99%
002196方正电机12.56130.64+0.24+1.95%11576714378.372.37%
002050三花智控45.4646.80+0.86+1.93%469164211154.31.27%
300792壹网壹创29.8862.68+0.55+1.88%261447721.121.22%
301096百诚医药56.16-119.38+1.02+1.85%100635596.591.21%
601882海天精工21.0724.92+0.38+1.84%191424003.430.37%
688039当虹科技42.51-49.68+0.76+1.82%14858.326188.9541.34%
300718长盛轴承67.8577.57+1.19+1.79%3469523313.961.76%
002214*ST大立15.98-42.14+0.28+1.78%182582914.210.38%
920211新睿电子142.3681.76+2.46+1.76%758110409.0613.16%
603258电魂网络12.75-12.99+0.22+1.76%178292237.830.74%
688203海正生材11.66221.32+0.20+1.75%32823.713806.381.62%
002520日发精机7.01-41.51+0.12+1.74%24389816978.833.40%
002048宁波华翔28.2852.89+0.48+1.73%11687332830.811.65%
605155西大门13.7124.13+0.23+1.71%144451962.350.77%
300839博汇股份14.32118.22+0.24+1.70%399655626.781.38%
003041真爱美家46.22216.78+0.77+1.69%142936548.61.04%
688127蓝特光学88.7276.16+1.47+1.68%55588.1848710.041.37%
300250初灵信息15.7287.51+0.26+1.68%189032942.221.20%
002718友邦吊顶113.261319.04+1.86+1.67%73258343.6310.78%
300244迪安诊断18.4789.18+0.30+1.65%24290045082.744.84%
688075安旭生物31.41159.46+0.51+1.65%1274.33394.0140.10%
300702天宇股份19.7171.65+0.32+1.65%173003365.730.82%
600986浙文互联8.12-256.05+0.13+1.63%27949122399.421.88%
002006精工科技15.0840.85+0.24+1.62%368325493.010.71%
688805健信超导48.4598.07+0.76+1.59%6831.383264.9842.17%
300784利安科技47.1956.66+0.74+1.59%59022729.443.49%
300813泰林生物19.87135.31+0.31+1.58%66871311.410.88%
600633浙数文化10.9223.51+0.17+1.58%897909691.90.71%
301399英特科技18.13150.18+0.28+1.57%149412693.862.73%
603282亚光股份14.9230.19+0.23+1.57%95851405.690.72%
603015弘讯科技12.46190.41+0.19+1.55%569777065.141.41%
605116奥锐特19.7120.33+0.30+1.55%122912403.150.30%
605003众望布艺22.3938.97+0.34+1.54%4046893.350.37%
603757大元泵业53.9085.97+0.81+1.53%3875920905.032.08%
002931锋龙股份77.17940.49+1.15+1.51%1488361186507.40%
600521华海药业14.4057.78+0.21+1.48%538367695.7290.36%
003026中晶科技37.0696.35+0.54+1.48%13462349255.8713.49%
000559万向钱潮13.7746.15+0.20+1.47%16302922248.540.49%
603456九洲药业13.1617.95+0.19+1.46%8035810492.70.90%
603186华正新材229.98124.67+3.31+1.46%90585205222.65.78%
300451创业慧康3.52-11.71+0.05+1.44%1431784995.180.94%
300911亿田智能21.92-24.41+0.31+1.43%266835840.351.56%
002418康盛股份4.29280.74+0.06+1.42%24831210615.642.19%
002164宁波东力13.0134.30+0.18+1.40%8272010695.351.72%
002664信质集团19.6551.48+0.27+1.39%304325955.720.76%
301556托普云农64.9851.60+0.89+1.39%45612941.111.55%
301201诚达药业35.91-1576.62+0.49+1.38%163695795.241.51%
605358立昂微71.93-983.09+0.98+1.38%442576319479.35.98%
603305旭升集团14.1341.38+0.19+1.36%7433710463.630.64%
603823百合花47.51120.56+0.63+1.34%10049546020.912.41%
300314戴维医疗9.8438.10+0.13+1.34%282552819.951.97%
300469信息发展52.42-75.92+0.69+1.33%3194916854.561.29%
300626华瑞股份40.34491.11+0.53+1.33%9799839939.635.45%
603926铁流股份19.8457.81+0.26+1.33%190893769.050.83%
002712思美传媒4.58-50.17+0.06+1.33%735773307.861.36%
002364中恒电气52.68226.60+0.69+1.33%126872664552.27%
301567贝隆精密40.08-250.88+0.52+1.31%40051587.261.89%
600267海正药业9.7716.68+0.12+1.24%545395296.140.45%
300698万马科技32.2989.97+0.39+1.22%93562992.260.78%
300953震裕科技145.1148.96+1.75+1.22%3087744492.731.76%
002730电光科技29.93158.67+0.36+1.22%4524213479.721.31%
603901永创智能10.8637.32+0.13+1.21%239312567.050.44%
300412迦南科技4.2282.84+0.05+1.20%605062534.461.29%
603980吉华集团5.9242.94+0.07+1.20%1117136524.231.65%
300913兆龙互连57.6679.92+0.68+1.19%4525225943.391.77%
920177恒道科技28.8819.72+0.34+1.19%2753779.28771.49%
300710万隆光电36.79-105.63+0.43+1.18%3215712002.634.31%
300349金卡智能12.8521.28+0.15+1.18%9449512058.512.56%
605369拱东医疗15.7161.76+0.18+1.16%67561055.960.31%
603583捷昌驱动24.5228.22+0.28+1.16%169014099.750.44%
688816易思维63.1393.89+0.72+1.15%3258.892031.1921.69%
300459汤姆猫3.52-10.52+0.04+1.15%46755916209.41.42%
301068大地海洋27.62-147.23+0.31+1.14%67461853.470.67%
603040新坐标97.5049.99+1.08+1.12%86988429.90.64%
920130立方控股15.40-28.31+0.17+1.12%75941189.7141.33%
300795米奥会展9.1218.32+0.10+1.11%254442308.971.46%
001380华纬科技16.5217.69+0.18+1.10%64741061.470.28%
600120浙江东方4.5916.93+0.05+1.10%30223713893.660.88%
301212联盛化学25.74317.03+0.28+1.10%90222284.20.96%
601177杭齿前进13.8521.50+0.15+1.09%293254019.550.73%
300100双林股份28.6438.25+0.31+1.09%4610313083.740.84%
002552宝鼎科技72.94164.23+0.78+1.08%9192065159.942.49%
002020京新药业12.1813.80+0.13+1.08%485635888.70.74%
002344海宁皮城3.7599.95+0.04+1.08%793502940.080.62%
000156华数传媒6.7828.01+0.07+1.04%369042477.350.22%
600763通策医疗35.1631.15+0.36+1.03%4456715651.171.00%
600460士兰微41.25149.61+0.42+1.03%652734268170.43.92%
603767中马传动15.86-847.06+0.16+1.02%273844299.290.89%
301550斯菱智驱100.86204.52+1.01+1.01%4282942959.632.09%
601022宁波远洋8.0817.09+0.08+1.00%605654866.770.46%
605580恒盛能源24.4742.24+0.24+0.99%9818424456.563.51%
603168莎普爱思5.13-7.01+0.05+0.98%396932017.051.07%
603995甬金股份21.5913.85+0.21+0.98%6206313439.11.70%
688571杭华股份9.2836.40+0.09+0.98%58158.595290.6641.37%
600572康恩贝4.1521.79+0.04+0.97%1309105402.860.52%
300234开尔新材11.44-316.96+0.11+0.97%11527013181.093.35%
301053远信工业41.82262.02+0.40+0.97%171137241.261.40%
603229奥翔药业8.3864.40+0.08+0.96%251482082.70.30%
002569*ST步森16.16268.50+0.15+0.94%67521089.780.48%
603045福达合金85.2839.26+0.79+0.94%5854450086.684.32%
301056森赫股份12.0646.94+0.11+0.92%102481236.480.58%
300426华智数媒5.56-6.31+0.05+0.91%334811845.750.84%
300817双飞集团17.9156.89+0.16+0.90%113052034.040.90%
301052果麦文化25.07-297.47+0.22+0.89%166094102.772.07%
301255通力科技24.0492.12+0.21+0.88%64581535.711.70%
300025华星创业4.58-17.08+0.04+0.88%476072159.070.94%
688088虹软科技38.1758.26+0.33+0.87%28419.1710740.80.71%
001225和泰机电42.0591.12+0.36+0.86%45061867.612.14%
605488福莱新材33.88167.03+0.29+0.86%255058539.830.92%
603239浙江仙通16.6122.01+0.14+0.85%168912780.510.62%
688475萤石网络27.5035.43+0.23+0.84%16482.24499.6540.21%
605228神通科技13.2137.13+0.11+0.84%208322722.090.44%
300441鲍斯股份6.1223.59+0.05+0.82%188361145.50.30%
002266浙富控股4.9417.79+0.04+0.82%33171216400.550.68%
300550和仁科技14.8792.25+0.12+0.81%265613925.491.01%
001367海森药业20.2123.05+0.16+0.80%69371398.260.57%
002154报喜鸟3.8913.91+0.03+0.78%779453015.340.66%
301616浙江华业36.8715.15+0.28+0.77%1805660.890.64%
603290斯达半导131.9896.31+1.00+0.76%5362970459.172.24%
603662柯力传感70.8565.02+0.53+0.75%6008242299.282.14%
603231索宝蛋白14.8416.05+0.11+0.75%77691141.530.73%
002381双箭股份5.4239.36+0.04+0.74%221141191.960.69%
301459丰茂股份35.5043.74+0.26+0.74%2700950.111.03%
601339百隆东方6.9814.43+0.05+0.72%238091656.680.16%
603219富佳股份15.38157.14+0.11+0.72%233423580.50.42%
603195公牛集团39.4817.18+0.28+0.71%158146200.920.09%
002019亿帆医药9.8833.79+0.07+0.71%408423990.170.48%
301082久盛电气9.8979.13+0.07+0.71%234702312.970.86%
300746汉嘉数智11.3136.69+0.08+0.71%137061541.780.61%
002173创新医疗17.39-166.58+0.12+0.69%6940012069.591.65%
300277汽轮科技14.82490.52+0.10+0.68%11528017236.211.51%
000739普洛药业16.4021.32+0.11+0.68%226553688.090.20%
603088宁波精达10.4457.16+0.07+0.68%389364036.140.89%
603997继峰股份13.7836.47+0.09+0.66%599608298.380.47%
605259绿田机械18.4713.67+0.12+0.65%117522135.920.68%
300111向日葵3.10-421.42+0.02+0.65%979993021.80.88%
603033三维股份9.38-18.60+0.06+0.64%251072344.770.25%
300078思创智联3.17-62.44+0.02+0.63%908892862.980.82%
002840华统股份8.00-15.62+0.05+0.63%594524708.290.75%
603222济民健康8.04-16.37+0.05+0.63%378033017.270.72%
301539宏鑫科技14.69798.91+0.09+0.62%6035878.510.80%
300652雷迪克39.6439.74+0.24+0.61%79073111.710.66%
000607华媒控股3.32-9.73+0.02+0.61%478771574.840.54%
301535浙江华远14.9671.55+0.09+0.61%101151507.630.60%
920924广脉科技16.65124.71+0.10+0.60%2526419.980.39%
603726朗迪集团28.7023.43+0.17+0.60%310358865.521.68%
603610麒盛科技18.6169.75+0.11+0.59%239884447.350.68%
688449联芸科技75.54197.64+0.44+0.59%73293.8755575.782.50%
688130晶华微27.53-91.41+0.16+0.58%10293.352822.961.71%
301507民生健康12.2036.60+0.07+0.58%112791365.121.02%
002563森马服饰5.2514.30+0.03+0.57%391362042.40.18%
603181皇马科技15.8120.81+0.09+0.57%533368459.640.91%
002236大华股份16.4013.74+0.09+0.55%11004217935.640.46%
002388新亚制程5.48-90.00+0.03+0.55%1206736531.272.38%
002801微光股份30.9717.11+0.16+0.52%58701800.150.51%
603301振德医疗88.3088.25+0.45+0.51%105909356.3690.40%
002115三维通信11.851352.32+0.06+0.51%125999147491.68%
605303园林股份31.65-30.80+0.16+0.51%256018061.741.59%
603949雪龙集团16.2035.69+0.08+0.50%157382546.530.75%
002633申科股份16.27256.83+0.08+0.49%88841432.730.59%
603321梅轮电梯6.1662.20+0.03+0.49%175911078.240.51%
688789宏华数科51.6720.18+0.25+0.49%40322077.3270.22%
002322理工能科10.3618.44+0.05+0.48%98341011.450.28%
300439美康生物8.4348.67+0.04+0.48%156711313.160.54%
301390经纬股份29.51-2834.50+0.14+0.48%34491006.750.70%
000705浙江震元6.41-61.19+0.03+0.47%235001497.140.83%
605028世茂能源21.4924.22+0.10+0.47%58801265.080.37%
600232金鹰股份6.7967.60+0.03+0.44%294821990.560.81%
002247聚力文化2.2743.30+0.01+0.44%1226902750.961.91%
002570贝因美4.6933.72+0.02+0.43%1055484984.250.98%
603520司太立9.44245.79+0.04+0.43%747166948.621.70%
002534西子洁能21.4940.54+0.09+0.42%6381413704.610.77%
301198喜悦智行14.45-230.73+0.06+0.42%213993061.841.32%
603376大明电子27.0453.89+0.11+0.41%2976800.190.93%
002021中捷资源2.50-141.50+0.01+0.40%1383813441.731.16%
300992泰福泵业25.56-198.54+0.10+0.39%104232625.191.34%
605177东亚药业17.94-18.60+0.07+0.39%217223877.461.91%
688348昱能科技36.74-25.53+0.14+0.38%6351.6392316.1870.41%
603004鼎龙科技21.3835.48+0.08+0.38%163993438.752.79%
603822ST嘉澳75.08169.63+0.28+0.37%16451235.510.21%
688581安杰思53.6719.59+0.20+0.37%1983.581053.4990.48%
920685新芝生物11.1528.61+0.04+0.36%81990.97990.14%
002003伟星股份8.6616.15+0.03+0.35%117261012.740.11%
603331百达精工11.62-9.53+0.04+0.35%248862858.711.23%
688184ST帕瓦11.62-2.93+0.04+0.35%1943.81223.15880.20%
920223荣亿精密14.55-114.74+0.05+0.34%96351386.9891.18%
300837浙矿股份26.5036.79+0.09+0.34%66181735.450.88%
301077星华新材23.6331.40+0.08+0.34%73911726.560.77%
603316诚邦股份20.80-55.49+0.07+0.34%27414257825.3410.37%
603908牧高笛18.54-38.88+0.06+0.32%4973917.480.53%
603194中力股份37.1617.55+0.12+0.32%68132534.310.43%
600208衢州发展3.10173.96+0.01+0.32%678579.120913.910.80%
603215比依股份15.5366.94+0.05+0.32%160022503.830.85%
301216万凯新材24.8928.77+0.08+0.32%4650211475.510.85%
600768宁波富邦15.5825.57+0.05+0.32%175752727.51.31%
300863卡倍亿69.07108.20+0.22+0.32%2933220033.281.17%
600927永安期货12.8122.91+0.04+0.31%356024563.240.24%
600857宁波中百16.1777.76+0.05+0.31%412746649.341.84%
301469恒达新材30.2029.34+0.09+0.30%47991447.121.04%
002082ST万邦13.72-105.58+0.04+0.29%11521515683.932.03%
002224三力士3.53-218.83+0.01+0.28%428891504.450.53%
600798宁波海运3.5465.16+0.01+0.28%1558275529.471.29%
301353普莱得18.3533.44+0.05+0.27%4360793.611.07%
688092爱科科技22.8840.86+0.06+0.26%3835.99871.96880.46%
002067景兴纸业4.1160.56+0.01+0.24%1256755120.580.94%
603391力聚热能56.2526.11+0.13+0.23%33141839.571.46%
300604长川科技264.60106.72+0.59+0.22%106513281803.92.18%
920166海圣医疗22.9922.64+0.05+0.22%1524346.51630.64%
603687大胜达18.49146.57+0.04+0.22%17993432843.413.27%
603551奥普科技9.3412.49+0.02+0.21%7134665.190.19%
603788宁波高发14.4014.81+0.03+0.21%5904846.780.26%
300901中胤时尚14.88492.08+0.03+0.20%75691115.080.32%
688565力源科技9.96225.62+0.02+0.20%11820.181172.9520.79%
301008宏昌科技25.24147.93+0.05+0.20%124943125.271.08%
300461田中精机42.371467.35+0.08+0.19%197018415.4711.37%
002131利欧股份5.37-845.26+0.01+0.19%107281757154.251.83%
600235民丰特纸5.38189.78+0.01+0.19%279771493.90.80%
603700宁水集团10.7728.37+0.02+0.19%175101867.580.88%
605117德业股份103.2735.99+0.19+0.18%8567089313.950.67%
300849锦盛新材22.38-59.98+0.04+0.18%169593788.421.54%
300945曼卡龙11.9824.40+0.02+0.17%277033317.91.16%
603703盛洋科技12.24-215.94+0.02+0.16%505796153.551.22%
603839安正时尚6.21-13.26+0.01+0.16%214891328.590.56%
688296和达科技12.78-20.25+0.02+0.16%7476.159949.38490.70%
600330天通股份33.46-161.86+0.05+0.15%541770181161.54.39%
001238浙江正特28.90117.35+0.04+0.14%1565447.980.11%
301225恒勃股份88.9970.82+0.12+0.14%53844783.571.69%
300882万胜智能15.2640.45+0.02+0.13%112381700.640.42%
300347泰格医药40.2444.91+0.05+0.12%7503830036.441.32%
603178圣龙股份16.38-23.96+0.02+0.12%273164429.481.16%
603506南都物业10.1616.24+0.01+0.10%124211253.780.66%
300360炬华科技12.3213.00+0.01+0.08%197002416.730.39%
300181佐力药业13.0514.07+0.01+0.08%571447374.420.95%
301398星源卓镁40.66339.41+0.03+0.07%34801414.040.31%
002250联化科技13.8530.09+0.01+0.07%398795501.390.45%
300703创源股份14.36122.92+0.01+0.07%293214147.531.76%
300763锦浪科技93.3660.96+0.05+0.05%4973746504.621.55%
600570恒生电子22.5131.84+0.01+0.04%9615621622.670.51%
605009豪悦护理22.5521.57+0.01+0.04%63361417.280.29%
603298杭叉集团24.8614.60+0.01+0.04%101072513.730.08%
603799华友钴业52.6113.57+0.02+0.04%3333821770991.77%
600051宁波联合6.0424.770.000.00%225721352.170.73%
600173卧龙新能6.49-21.640.000.00%362892323.190.52%
002001新和成28.5013.050.000.00%16941248549.750.56%
002095生意宝13.41-250.150.000.00%89411189.550.36%
002103广博股份6.2421.510.000.00%275931711.160.71%
002133广宇集团2.5827.640.000.00%696641781.10.90%
002144宏达高科10.6950.060.000.00%146051554.71.06%
002276万马股份10.9233.610.000.00%551545975.810.55%
002332仙琚制药8.3120.570.000.00%245772034.520.25%
002370亚太药业5.1237.610.000.00%805964109.181.08%
002586ST围海3.6615.750.000.00%406871459.820.37%
603611诺力股份17.2511.660.000.00%107661850.190.42%
603789ST星农5.33-13.950.000.00%8212439.280.32%
603677奇精机械13.8564.410.000.00%111081528.90.58%
300729乐歌股份10.3716.990.000.00%5935615.430.18%
002942新农股份15.5224.180.000.00%74191141.940.53%
300766每日互动24.34-278.100.000.00%8121119635.472.27%
605500森林包装6.65112.890.000.00%221641471.580.53%
301009可靠股份8.76122.700.000.00%152391328.361.01%
001358兴欣新材25.4159.820.000.00%77411937.841.56%
603310巍华新材15.4130.090.000.00%94111442.840.49%
688032禾迈股份86.67-50.50-0.02-0.02%3697.923189.5450.30%
300548长芯博创269.80211.87-0.08-0.03%77940209587.62.86%
688215瑞晟智能42.6991.69-0.02-0.05%4862.722062.4990.54%
301335天元宠物21.0848.19-0.01-0.05%4032845.270.46%
603709中源家居14.72-65.04-0.01-0.07%79491162.30.64%
605179一鸣食品13.61101.63-0.01-0.07%101141367.940.25%
002126银轮股份53.4047.16-0.04-0.07%8051543289.781.01%
300994久祺股份11.5121.59-0.01-0.09%6761775.10.57%
603811诚意药业10.6518.00-0.01-0.09%164381734.950.50%
600571信雅达10.54139.74-0.01-0.09%243932554.380.53%
920118太湖远大18.8528.70-0.02-0.11%1262237.80680.40%
603289泰瑞机器9.0533.86-0.01-0.11%134561211.350.46%
688606奥泰生物45.1520.07-0.05-0.11%2087.74933.62480.26%
002849威星智能17.7274.74-0.02-0.11%338745994.51.55%
003017大洋生物26.2821.77-0.03-0.11%52221364.950.75%
002372伟星新材8.6918.53-0.01-0.11%280762429.850.19%
301004嘉益股份34.6514.57-0.04-0.12%2104719.80.15%
600699均胜电子24.8127.53-0.03-0.12%15286037915.241.13%
002508老板电器15.6012.06-0.02-0.13%202623148.460.22%
001222源飞宠物14.2524.03-0.02-0.14%6509921.120.58%
920656海昇药业13.8218.12-0.02-0.14%68493.77730.21%
600814杭州解百6.6921.56-0.01-0.15%184461224.910.25%
301073君亭酒店19.77142.66-0.03-0.15%122092403.240.69%
300611美力科技25.8442.20-0.04-0.15%215875532.91.46%
603538美诺华37.7481.69-0.06-0.16%7407227855.533.10%
603238诺邦股份12.0218.09-0.02-0.17%84321008.40.48%
603867新化股份39.5231.82-0.08-0.20%2947111733.41.37%
603618杭电股份51.62-149.25-0.11-0.21%519073268769.77.51%
603081大丰实业9.3767.28-0.02-0.21%10165947.380.24%
002629仁智股份4.64238.13-0.01-0.22%767233528.912.12%
920608丰安股份13.7425.20-0.03-0.22%28238.50210.06%
300649杭州园林27.40-85.89-0.06-0.22%186215092.241.74%
688379华光新材89.3065.40-0.20-0.22%29878.0826695.213.32%
300879大叶股份17.83-16.69-0.04-0.22%135022386.290.67%
300645正元智慧12.83138.17-0.03-0.23%217532764.631.56%
300519新光药业12.5535.83-0.03-0.24%7672956.50.67%
002687乔治白4.1725.99-0.01-0.24%478651968.11.16%
300772运达股份12.3429.52-0.03-0.24%685998412.60.98%
603931格林达57.2595.20-0.14-0.24%2621214894.721.31%
688701卓锦股份7.99-15.02-0.02-0.25%8861.78702.57240.66%
920011晨光电机23.8022.88-0.06-0.25%61771455.6813.32%
605008长鸿高科11.13-352.20-0.03-0.27%122701345.530.19%
600177雅戈尔7.3713.28-0.02-0.27%854456286.490.19%
300512中亚股份7.3396.00-0.02-0.27%143051040.670.44%
002375亚厦股份3.6514.87-0.01-0.27%644402351.140.49%
603816顾家家居24.7111.49-0.07-0.28%357148803.150.44%
002434万里扬6.8844.22-0.02-0.29%838595714.510.64%
300796贝斯美6.882363.34-0.02-0.29%201451393.930.56%
300020ST银江3.35-1.49-0.01-0.30%321911070.830.42%
603073彩蝶实业16.0931.13-0.05-0.31%68791104.241.84%
300539横河精密22.45116.71-0.07-0.31%237835345.191.09%
002515金字火腿9.44824.12-0.03-0.32%682039.163164.766.19%
920227美登科技57.8151.33-0.19-0.33%24061375.6931.36%
688611杭州柯林76.94-1097.41-0.26-0.34%4278.743266.6420.28%
002767先锋电子17.17101.98-0.06-0.35%139592386.811.07%
300898熊猫乳品19.8122.07-0.07-0.35%4346858.730.38%
300878维康药业31.10-20.87-0.11-0.35%82902554.740.58%
002756永兴材料61.7034.68-0.22-0.36%6309238852.691.63%
000906浙商中拓5.4117.67-0.02-0.37%382062055.370.54%
920570坤博精工26.7095.09-0.10-0.37%1355360.9420.53%
300637扬帆新材10.411236.92-0.04-0.38%438794539.551.87%
301359东南电子18.1463.14-0.07-0.38%69191252.071.01%
002099海翔药业5.12-112.21-0.02-0.39%880064461.450.54%
002122ST汇洲2.56135.57-0.01-0.39%6214515860.31%
300306远方信息10.2439.04-0.04-0.39%127421293.690.81%
920069普昂医疗35.0220.36-0.14-0.40%1705597.01351.15%
002034旺能环境17.3812.44-0.07-0.40%419007198.60.81%
002043兔宝宝12.1913.50-0.05-0.41%210162557.390.26%
605068明新旭腾19.19-280.40-0.08-0.42%72081377.610.44%
600797浙大网新7.18-101.97-0.03-0.42%747635334.630.73%
300920润阳科技38.09196.75-0.16-0.42%110244164.541.28%
002389航天彩虹18.95117.45-0.08-0.42%5516010397.720.56%
301113雅艺科技16.07760.14-0.07-0.43%5924944.470.83%
600865百大集团9.08164.26-0.04-0.44%404803644.071.08%
688299长阳科技17.88-35.05-0.08-0.45%36143.996454.2031.26%
002590万安科技10.9626.60-0.05-0.45%343163744.760.69%
603338浙江鼎力47.7312.56-0.22-0.46%138686642.110.27%
688298东方生物19.49-7.12-0.09-0.46%6712.41297.7610.33%
920690捷众科技17.3220.47-0.08-0.46%4434757.39050.79%
001255博菲电气28.11224.39-0.13-0.46%46091287.260.60%
601137博威合金25.89-83.96-0.12-0.46%12727732740.451.39%
002677浙江美大6.25606.43-0.03-0.48%2725616960.49%
300032金龙机电4.15-111.38-0.02-0.48%780383223.750.97%
001278一彬科技16.52-18.66-0.08-0.48%118331938.921.39%
301585蓝宇股份24.7536.21-0.12-0.48%3411841.090.50%
000925众合科技8.24-122.53-0.04-0.48%13716511333.362.04%
605180华生科技14.21111.21-0.07-0.49%176442491.11.04%
300743天地数码16.0020.92-0.08-0.50%84701350.030.66%
300266兴源环境1.99-13.27-0.01-0.50%27500545.850.18%
002795永和智控7.46-63.45-0.04-0.53%961777164.7912.21%
301065本立科技18.6326.63-0.10-0.53%61111132.010.71%
002602世纪华通13.0115.26-0.07-0.54%44674958508.870.66%
601865福莱特10.7927.70-0.06-0.55%671667224.110.35%
002188中天服务5.3160.19-0.03-0.56%516482716.762.01%
600176中国巨石54.2956.86-0.31-0.57%15363838102603.84%
002444巨星科技29.5913.78-0.17-0.57%4065312069.940.35%
600776东方通信15.6142.87-0.09-0.57%8464113140.840.89%
603129春风动力222.6820.31-1.29-0.58%586813118.150.38%
301032新柴股份10.3422.21-0.06-0.58%148021528.950.90%
603948建业股份23.9016.65-0.14-0.58%82581954.220.51%
002244滨江集团8.5113.57-0.05-0.58%14428412048.430.52%
001256炜冈科技25.4625.13-0.15-0.59%123003119.611.15%
301309万得凯31.8128.44-0.19-0.59%2928933.050.48%
603300海南华铁5.0122.43-0.03-0.60%1171695839.640.59%
301203国泰环保43.3332.74-0.26-0.60%25361094.340.58%
002010传化智联4.8920.54-0.03-0.61%794973852.710.29%
600796钱江生化4.8824.53-0.03-0.61%216261049.580.69%
605268王力安防9.6733.02-0.06-0.62%126421217.40.29%
300076*ST宁视4.79-25.23-0.03-0.62%589712871.261.39%
001336楚环科技23.7642.22-0.15-0.63%61261447.091.24%
600704物产中大4.726.76-0.03-0.63%1431126768.480.28%
600059古越龙山7.8231.64-0.05-0.64%224571752.080.25%
603218日月股份10.9221.74-0.07-0.64%234022550.080.23%
002112三变科技17.07309.17-0.11-0.64%537209143.4092.05%
002863今飞凯达4.6443.47-0.03-0.64%405401873.540.68%
002032苏泊尔41.4115.73-0.27-0.65%41651733.070.05%
002284亚太股份10.7014.86-0.07-0.65%424344537.450.58%
002574明牌珠宝4.58-7.82-0.03-0.65%19951911.190.38%
300144宋城演艺6.1020.52-0.04-0.65%1059476464.30.41%
003025思进智能16.4930.53-0.11-0.66%6240310339.162.76%
920906舜宇精工19.2939.82-0.13-0.67%3202615.32640.96%
600526菲达环保4.3712.55-0.03-0.68%321021398.820.37%
002761浙江建投7.1333.74-0.05-0.70%281572005.510.26%
603889新澳股份5.6910.82-0.04-0.70%295721686.710.31%
002403爱仕达9.88-14.42-0.07-0.70%195341930.740.66%
300033同花顺215.8248.62-1.53-0.70%46513100976.11.06%
300643万通智控18.0626.02-0.13-0.71%152132745.050.66%
001325元创股份39.8019.73-0.29-0.72%39531571.82.02%
603711香飘飘12.3224.52-0.09-0.73%1515918610.37%
002488金固股份9.56166.86-0.07-0.73%665186390.850.72%
920028新恒泰19.7228.72-0.15-0.75%215644226.0143.32%
001356富岭股份9.1675.71-0.07-0.76%6369582.620.32%
605377华旺科技7.8417.10-0.06-0.76%136501073.660.25%
600216浙江医药11.6814.95-0.09-0.76%10351912051.171.09%
301388欣灵电气25.79118.03-0.20-0.77%41481068.290.57%
600987航民股份6.398.84-0.05-0.78%171751095.090.17%
301667纳百川81.40102.12-0.64-0.78%87427100.783.89%
603320迪贝电气20.3340.49-0.16-0.78%121422448.290.81%
605337李子园8.8018.69-0.07-0.79%10436916.390.27%
920270天铭科技13.7343.94-0.11-0.79%5566754.29230.68%
605555德昌股份14.8376.13-0.12-0.80%456736714.010.94%
603505金石资源19.7651.95-0.16-0.80%11122521900.671.32%
605138盛泰集团6.0819.26-0.05-0.82%236731425.160.43%
920055隆源股份29.1713.93-0.24-0.82%1406408.80450.92%
688616西力科技10.8619.17-0.09-0.82%11907.251288.9940.66%
301055张小泉39.5686.63-0.33-0.83%3433313494.512.20%
603071物产环能11.9710.17-0.10-0.83%100621209.270.18%
301157华塑科技69.85135.19-0.59-0.84%33022320.391.60%
603303得邦照明30.7159.36-0.26-0.84%3899811946.820.82%
601002晋亿实业4.7017.48-0.04-0.84%550552576.840.58%
605077华康股份11.7325.13-0.10-0.85%275593220.970.92%
688767博拓生物37.13182.92-0.32-0.85%92343442.5640.62%
688819天能股份24.3619.00-0.21-0.85%12166.152957.0150.13%
920974凯大催化6.9434.68-0.06-0.86%2704186.74140.21%
920527夜光明13.7041.60-0.12-0.87%1554212.75860.33%
002686亿利达5.70171.75-0.05-0.87%413432340.820.79%
603210泰鸿万立13.6621.85-0.12-0.87%218762954.220.94%
603103横店影视15.86-70.10-0.14-0.88%490097766.950.77%
920101志高机械29.4424.72-0.26-0.88%953280.54150.34%
920036觅睿科技41.8136.03-0.37-0.88%74553060.7195.71%
603297永新光学125.1466.00-1.12-0.89%65188140.520.59%
605507国邦医药15.1715.48-0.14-0.91%113521718.080.15%
301279金道科技24.3162.94-0.23-0.94%132393206.461.01%
300203聚光科技13.24-20.86-0.13-0.97%411325427.360.92%
600283钱江水利8.1222.77-0.08-0.98%11252914.740.20%
603277银都股份10.1518.97-0.10-0.98%135131372.330.22%
301356天振股份23.2552.62-0.23-0.98%59221373.610.47%
600512腾达建设2.01271.02-0.02-0.99%999592005.890.63%
601599浙文影业3.0131.35-0.03-0.99%709742126.640.61%
601916浙商银行3.016.37-0.03-0.99%57139417302.450.27%
600152维科技术10.96-55.02-0.11-0.99%851749322.4891.61%
603048浙江黎明19.4585.04-0.20-1.02%4968963.210.34%
301019宁波色母20.0228.95-0.21-1.04%66821328.640.64%
920701豪声电子12.2826.21-0.13-1.05%2167265.68630.22%
002562兄弟科技4.6948.98-0.05-1.05%766743586.020.94%
688623双元科技94.61100.27-1.01-1.06%1868.491764.7840.98%
002326永太科技22.15427.03-0.24-1.07%13926231141.251.72%
603896寿仙谷15.55-266.73-0.17-1.08%4143643.730.21%
600790轻纺城3.6417.58-0.04-1.09%403321465.650.28%
301057汇隆新材26.3378.75-0.29-1.09%131163422.611.59%
001333光华股份19.8322.10-0.22-1.10%73631461.690.58%
300027ST华谊1.76-12.78-0.02-1.12%1907463359.880.74%
002061浙江交科3.499.71-0.04-1.13%421531471.570.16%
603091众鑫股份66.6523.67-0.77-1.14%31162066.740.99%
688717艾罗能源90.00101.68-1.04-1.14%17700.416008.771.79%
300984金沃股份58.75159.80-0.68-1.14%136668004.781.54%
603055台华新材7.7713.84-0.09-1.15%240391862.150.27%
601877正泰电器26.7412.48-0.31-1.15%10004326785.580.47%
002427尤夫股份4.31334.25-0.05-1.15%713613061.60.72%
301218华是科技45.47-188.24-0.53-1.15%3001613393.334.19%
601579会稽山15.2827.05-0.18-1.16%260323963.70.54%
600477杭萧钢构2.5467.42-0.03-1.17%1003912536.980.43%
002725跃岭股份13.541566.20-0.16-1.17%637828712.72.98%
920639晨光电缆6.7766.82-0.08-1.17%8319563.35970.70%
601116三江购物10.9834.02-0.13-1.17%274553002.250.50%
002430杭氧股份26.1525.90-0.31-1.17%11584729972.011.18%
603095越剑智能16.7865.42-0.20-1.18%184373095.870.71%
301345涛涛车业207.0324.91-2.47-1.18%32506769.060.93%
002624完美世界12.5645.86-0.15-1.18%37220346686.282.04%
002703浙江世宝15.8274.94-0.19-1.19%14045622075.932.40%
603079圣达生物12.4543.89-0.15-1.19%93381167.810.49%
300582英飞特14.77-8.97-0.18-1.20%422696234.411.87%
002011盾安环境10.6610.84-0.13-1.20%511815482.380.48%
920475三友科技13.06-550.50-0.16-1.21%1607210.15560.29%
920770艾能聚12.1236.44-0.15-1.22%123921493.11.51%
605007五洲特纸12.8921.94-0.16-1.23%125731628.910.31%
603877太平鸟12.8732.42-0.16-1.23%106451354.180.23%
600668尖峰集团7.20-15.75-0.09-1.23%254941822.70.62%
603500祥和实业13.4332.31-0.17-1.25%14851320174.94.47%
603093南华期货20.5124.32-0.26-1.25%5019410335.720.82%
605158华达新材6.31-1257.24-0.08-1.25%189631191.230.37%
300163先锋新材6.2786.81-0.08-1.26%892195529.981.95%
601528瑞丰银行4.684.68-0.06-1.27%469862204.30.27%
603213镇洋发展14.0282.38-0.18-1.27%197152770.690.45%
603600永艺股份9.3212.45-0.12-1.27%193201800.30.64%
002199*ST东晶13.20-86.63-0.17-1.27%125731659.020.54%
601878浙商证券9.2716.26-0.12-1.28%13038812139.480.29%
000631顺发恒能3.07152.46-0.04-1.29%748022294.570.33%
300587天铁科技4.60-28.38-0.06-1.29%1068984906.111.02%
688288鸿泉技术19.82840.35-0.26-1.29%7352.751460.6590.74%
002415海康威视31.9419.60-0.42-1.30%23170574069.50.26%
000411英特集团9.7311.44-0.13-1.32%214432089.290.38%
601113华鼎股份3.7036.38-0.05-1.33%346151282.130.31%
601789宁波建工4.4321.35-0.06-1.34%1172425192.251.08%
688005容百科技33.33-148.50-0.46-1.36%74914.2725081.241.05%
002758浙农股份7.937.61-0.11-1.37%231891834.30.45%
600113浙江东日33.53100.48-0.47-1.38%235787870.840.57%
603606东方电缆40.3024.40-0.57-1.39%7441930079.280.90%
605336*ST帅电14.84-43.67-0.21-1.40%97021432.850.53%
300897山科智能15.48201.08-0.22-1.40%139212156.631.14%
603008ST喜临门9.1224.98-0.13-1.41%385113498.421.05%
600884杉杉股份14.0041.67-0.20-1.41%32999846543.181.80%
600130波导股份4.82630.88-0.07-1.43%1463757045.931.95%
301275汉朔科技45.2339.58-0.67-1.46%3643216490.721.21%
300329海伦钢琴12.12-30.43-0.18-1.46%182502217.690.72%
603172万丰股份17.9046.05-0.27-1.49%103671860.20.78%
000909*ST数源3.97-4.01-0.06-1.49%23028905.430.53%
002142宁波银行30.976.80-0.47-1.49%9699830220.60.15%
601567三星电气15.1522.36-0.23-1.50%656109977.4710.47%
601018宁波港3.2912.40-0.05-1.50%1998826608.270.10%
300673佩蒂股份13.1231.96-0.20-1.50%7356966.560.46%
600126杭钢股份7.01344.39-0.11-1.54%30463321351.740.90%
600491ST龙元1.25-0.66-0.02-1.57%1347761682.080.88%
600273嘉化能源6.8411.00-0.11-1.58%505413468.190.39%
603075热威股份22.3827.65-0.36-1.58%85031906.42.06%
920015锦华新材56.3044.01-0.92-1.61%2311712963.525.78%
603685晨丰科技31.28214.54-0.52-1.64%92622893.520.46%
002206海利得5.3912.58-0.09-1.64%402982176.620.38%
920086科马材料26.0623.79-0.44-1.66%51261332.0271.92%
002135东南网架7.68494.04-0.13-1.66%1032727977.630.99%
300118东方日升13.52-5.28-0.23-1.67%22038829736.022.38%
002468申通快递13.3612.85-0.23-1.69%660478846.440.45%
001312福恩股份20.0120.15-0.35-1.72%145092900.432.54%
603617君禾股份7.4260.82-0.13-1.72%319902394.030.83%
920395朗鸿科技7.9633.67-0.14-1.73%116992.9410.11%
002617露笑科技8.9792.63-0.16-1.75%954940.986783.415.09%
000980众泰汽车2.22-32.34-0.04-1.77%49255911042.670.98%
300838浙江力诺14.40-60.86-0.26-1.77%169562442.321.67%
002779中坚科技82.9396.38-1.51-1.79%119889903.720.72%
603116红蜻蜓6.58-28.07-0.12-1.79%355702340.990.62%
600926杭州银行15.715.80-0.29-1.81%15986025294.390.22%
605566福莱蒽特50.50119.85-0.94-1.83%3622518251.492.72%
002085万丰奥威12.7828.41-0.24-1.84%25532732697.691.20%
002120韵达股份6.2913.64-0.12-1.87%1281278079.590.46%
603661恒林股份33.0126.85-0.63-1.87%245398166.91.76%
603049中策橡胶44.509.23-0.86-1.90%128075749.421.46%
002632道明光学9.7828.92-0.19-1.91%379213704.820.66%
920058华洋赛车22.2226.05-0.44-1.94%921204.46420.33%
301081严牌股份14.55420.47-0.29-1.95%326404806.851.45%
603120肯特催化50.4354.12-1.01-1.96%191679605.665.06%
600415小商品城10.6313.28-0.22-2.03%32812435332.810.60%
688006杭可科技37.0058.67-0.78-2.06%67316.6125200.671.12%
600830香溢融通8.5347.11-0.18-2.07%214381836.480.47%
002522浙江众成7.07108.61-0.15-2.08%41580929023.184.59%
920682球冠电缆6.4928.96-0.14-2.11%155971013.8710.69%
301066万事利12.9182.30-0.28-2.12%378154871.481.62%
605018长华集团15.1568.56-0.33-2.13%488447430.941.04%
601108财通证券7.7112.10-0.17-2.16%19891615477.920.43%
603605珀莱雅64.5517.34-1.44-2.18%2292714992.590.58%
603568伟明环保16.5817.57-0.37-2.18%219793672.920.11%
920855浙江大农12.4934.36-0.28-2.19%1155144.49460.17%
603657春光科技23.96-66.41-0.54-2.20%172404191.691.28%
300270中威电子11.78-84.02-0.27-2.24%303023589.671.18%
603085天成自控12.1954.33-0.28-2.25%376184613.410.95%
600052东望时代3.85-6.76-0.09-2.28%896463512.891.06%
603373安邦护卫39.0132.59-0.94-2.35%136675326.773.01%
300880迦南智能24.8963.98-0.60-2.35%5760714563.462.95%
603105芯能科技7.4321.17-0.18-2.37%399282971.490.80%
002648卫星化学21.8512.56-0.55-2.46%20626845359.870.61%
920056能之光20.1428.39-0.51-2.47%52961062.9371.72%
300566激智科技34.2344.46-0.87-2.48%18755663820.778.27%
605162新中港8.6531.97-0.22-2.48%702116129.671.59%
001335信凯科技47.1856.31-1.20-2.48%43962097.661.72%
600023浙能电力5.8910.67-0.15-2.48%33798920232.870.25%
300893松原安全18.7224.06-0.48-2.50%183143438.250.73%
603558健盛集团11.228.81-0.29-2.52%209212365.810.61%
603010万盛股份13.88-8.49-0.36-2.53%467076515.150.82%
920169七丰精工23.8769.44-0.62-2.53%77121845.311.52%
601233桐昆股份21.0815.11-0.55-2.54%23726050446.971.00%
920679前进科技15.7535.34-0.42-2.60%2159342.78560.58%
000517荣安地产1.84-4.91-0.05-2.65%2479214582.540.99%
603260合盛硅业48.70-18.14-1.33-2.66%14490371209.431.23%
002124天邦食品2.19-2.27-0.06-2.67%3158496930.551.60%
003030祖名股份22.2999.82-0.63-2.75%127022833.541.57%
688549中巨芯33.02-5398.57-0.94-2.77%643774.3215883.410.92%
301193家联科技22.40-35.68-0.64-2.78%227935172.281.26%
603237五芳斋13.4224.14-0.40-2.89%156722100.680.83%
300401花园生物16.7535.21-0.50-2.90%26075343821.614.87%
920252天宏锂电20.41249.82-0.61-2.90%138552837.8442.03%
300351永贵电器19.93443.08-0.60-2.92%30788861237.7711.69%
603165荣晟环保15.2320.80-0.47-2.99%362705591.491.16%
600537*ST亿晶2.90-6.36-0.09-3.01%685495.120547.555.79%
600261阳光照明3.1931.31-0.10-3.04%820572634.650.61%
301607富特科技41.5535.73-1.31-3.06%6116825376.724.03%
300283温州宏丰21.47110.57-0.68-3.07%643436136648.516.94%
002915中欣氟材20.06627.65-0.64-3.09%8355116705.382.90%
003011海象新材18.4221.96-0.59-3.10%349926435.124.55%
002489浙江永强3.1027.05-0.10-3.13%1683085244.350.88%
002479富春环保4.5918.82-0.15-3.16%877714070.31.02%
605011杭州热电17.3736.55-0.57-3.18%255424487.650.64%
301237和顺科技69.94-32.60-2.30-3.18%78695536.651.35%
300068ST南都4.25-1.42-0.14-3.19%50514321925.595.92%
920249利尔达8.8769.11-0.30-3.27%330522942.7372.65%
600724宁波富达6.1547.93-0.21-3.30%625453877.440.43%
002440闰土股份9.9013.82-0.34-3.32%30214829948.843.19%
605088冠盛股份30.4821.38-1.05-3.33%198196067.390.99%
600032浙江新能7.9042.18-0.28-3.42%23406918699.050.97%
002493荣盛石化11.4937.32-0.41-3.45%27614432476.010.30%
920062科润智控9.45180.61-0.34-3.47%290032760.6112.17%
600352浙江龙盛11.4418.89-0.42-3.54%40322046982.311.24%
601515衢州东峰3.81-16.40-0.14-3.54%1033703978.790.54%
600596新安股份15.4299.10-0.57-3.56%44341469175.913.29%
605055迎丰股份11.10-77.03-0.42-3.65%298183320.970.68%
603578三星新材13.14-16.81-0.50-3.67%299993982.791.66%
000913钱江摩托11.697.23-0.45-3.71%385844578.810.74%
603607京华激光19.9333.24-0.77-3.72%218794380.771.23%
002641公元股份4.1473.83-0.16-3.72%1424505912.81.26%
002263大东南4.20435.28-0.17-3.89%100866042535.615.37%
603225新凤鸣19.7530.67-0.85-4.13%20235140618.591.21%
603379三美股份66.1018.63-2.85-4.13%8629157520.91.41%
002615哈尔斯7.08132.24-0.31-4.19%1184278424.563.92%
001211双枪科技31.09-2204.86-1.40-4.31%3715711760.983.98%
002443金洲管道11.1538.34-0.52-4.46%11980513511.892.31%
605318法狮龙125.2550876.52-5.85-4.46%2401230726.541.91%
605166聚合顺10.3133.07-0.49-4.54%500355260.91.59%
301092争光股份48.8870.17-2.42-4.72%4548322157.497.46%
603272*ST联翔31.04-185.81-1.63-4.99%204126365.051.97%
002634*ST棒杰4.95-2.28-0.26-4.99%542492699.391.23%
601112振石股份18.0041.62-0.99-5.21%8728115823.334.92%
301295美硕科技44.06128.35-2.47-5.31%79693587.412.71%
600982宁波能源5.2815.60-0.30-5.38%27836714954.792.49%
603733仙鹤股份27.4818.93-1.64-5.63%9038125340.061.28%
688079美迪凯30.12-68.08-1.82-5.70%315812.894732.137.81%
605020永和股份34.9527.70-2.15-5.80%287311102671.35.71%
002064华峰化学9.9124.32-0.63-5.98%44698144899.220.90%
600160巨化股份44.7829.11-2.92-6.12%709690324458.72.63%
603177德创环保9.26-35.71-0.63-6.37%606585690.362.97%
002637赞宇科技11.1226.04-0.76-6.40%18155020446.573.90%
920218新天力21.1527.42-1.45-6.42%184383939.1848.75%
300727润禾材料35.6052.05-2.53-6.64%10364637125.096.39%
603311金海高科37.36125.54-3.03-7.50%12192446546.385.17%
003036泰坦股份96.78428.25-8.01-7.64%7500172474.573.47%
002404嘉欣丝绸6.2618.90-0.58-8.48%27968617870.166.14%
603271永杰新材49.5621.25-4.84-8.90%6354932212.456.72%
603070万控智造16.34107.83-1.81-9.97%8806614566.62.20%
300488恒锋工具41.7743.73-6.22-12.96%11764248931.827.25%
300411金盾股份9.291184.80-1.73-15.70%37012133598.5911.97%

转至博拓生物（688767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。