中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST红阳(000525)江苏省上涨家数:323下跌家数:322平均涨幅:+0.40%平均换手:0.54%总成交额:188.37亿元
更新时间:2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%4660412242.8314.51%
873593鼎智科技39.20118.87+8.17+26.33%7112926559.296.21%
688656浩欧博66.46118.85+11.08+20.01%58583893.1740.93%
839371欧福蛋业10.1538.82+1.08+11.91%905629064.816.67%
833533骏创科技26.9836.30+2.79+11.53%356769306.1759.48%
002513蓝丰生化6.89-6.78+0.63+10.06%862925850.113.27%
603958哈森股份14.47-68.59+1.32+10.04%426876076.111.95%
603666亿嘉和27.34-1492.60+2.49+10.02%8012321895.623.88%
603955大千生态10.59-17.03+0.96+9.97%3089327.130.23%
603366日出东方5.3441.00+0.44+8.98%23242312032.232.88%
603117万林物流9.42-27.34+0.70+8.03%22866021296.413.82%
300382斯莱克11.17797.22+0.79+7.61%9713910710.611.55%
688017绿的谐波113.07270.71+6.87+6.47%3394737680.842.01%
300466赛摩智能8.79-62.44+0.53+6.42%722856230.041.72%
300554三超新材30.30-77.69+1.64+5.72%201105868.292.55%
835857百甲科技6.1261.43+0.33+5.70%11437689.07650.98%
002384东山精密33.8033.93+1.81+5.66%388120130509.12.80%
688353华盛锂电22.80-20.06+1.13+5.21%4181950.71360.67%
603879ST永悦3.47-17.02+0.17+5.15%18992655.280.53%
300842帝科股份47.0017.14+2.27+5.07%170867949.521.37%
002309*ST中利2.10-1.11+0.10+5.00%17986377.710.21%
000584*ST工智2.95-6.19+0.14+4.98%975692866.911.29%
603007*ST花王12.89-22.19+0.60+4.88%250143201.220.61%
603201常润股份20.9013.95+0.97+4.87%232004768.313.61%
688258卓易信息31.03121.59+1.41+4.76%80052431.5570.92%
873339恒太照明8.1532.07+0.37+4.76%4227337.0210.28%
688371菲沃泰17.19301.88+0.77+4.69%70421202.6270.55%
836422润普食品11.991814.34+0.52+4.53%154861758.0862.34%
837663明阳科技17.4822.09+0.75+4.48%76101301.5971.49%
300337银邦股份17.97140.76+0.76+4.42%18878333201.962.65%
601456国联证券12.85106.90+0.54+4.39%18265423002.930.76%
002075沙钢股份7.15138.30+0.30+4.38%29771020744.221.36%
832662方盛股份16.3944.81+0.66+4.20%2399387.72050.98%
002182宝武镁业11.0143.20+0.43+4.06%706977653.630.91%
600562国睿科技18.8640.82+0.73+4.03%408687726.240.33%
688355明志科技17.6632.15+0.68+4.00%5434962.06870.44%
600501航天晨光22.38-87.65+0.83+3.85%322957132.540.76%
300777中简科技29.3146.78+1.06+3.75%4058512010.010.96%
300128锦富技术5.93-27.24+0.21+3.67%694534054.720.53%
605218伟时电子25.6165.21+0.89+3.60%5334413840.092.51%
600064南京高科8.068.07+0.28+3.60%742535918.80.43%
688503聚和材料57.9633.21+1.96+3.50%159569208.6540.89%
002553南方精工13.1567.91+0.44+3.46%17838123143.017.11%
300537广信材料19.84518.03+0.66+3.44%247524874.451.72%
300429强力新材16.62-168.29+0.54+3.36%21122235072.995.59%
600973宝胜股份4.36-163.71+0.14+3.32%474842044.520.35%
002747埃斯顿16.65-201.28+0.52+3.22%27700246401.973.52%
000421南京公用5.74-25.95+0.17+3.05%449922582.470.78%
002080中材科技13.2719.80+0.39+3.03%336674420.320.20%
000738航发控制24.8142.97+0.72+2.99%197544890.470.15%
603626科森科技10.10-15.78+0.29+2.96%809588068.011.46%
600716凤凰股份3.49-48.69+0.10+2.95%19325667.10.21%
002387维信诺9.46-4.41+0.27+2.94%11505710967.140.83%
600078澄星股份7.06-280.24+0.20+2.92%13479935.740.20%
002564*ST天沃4.601.90+0.13+2.91%828563809.290.97%
300751迈为股份123.5035.96+3.47+2.89%68858359.720.36%
300135宝利国际4.10-93.91+0.11+2.76%1374275655.881.49%
603906龙蟠科技9.76-8.02+0.26+2.74%223022152.460.39%
603036如通股份15.3229.76+0.40+2.68%340265212.121.65%
871263莱赛激光17.14232.45+0.44+2.63%3791639.81451.39%
300165天瑞仪器3.94-14.73+0.10+2.60%21221826.270.50%
873726卓兆点胶26.40-121.72+0.67+2.60%1390360.3920.70%
688295中复神鹰22.371225.00+0.56+2.57%45781016.920.32%
688259创耀科技41.4270.85+0.99+2.45%24961023.9850.31%
603828ST柯利达2.94-13.79+0.07+2.44%4676136.730.08%
688800瑞可达38.3041.29+0.90+2.41%49861897.1940.31%
600099林海股份9.65151.92+0.22+2.33%6864658.880.31%
836699海达尔37.5024.63+0.85+2.32%1484548.65581.18%
002623亚玛顿18.55-133.42+0.40+2.20%64771198.320.33%
603722阿科力47.20-1056.75+1.00+2.16%92494310.621.05%
688510航亚科技17.0038.71+0.35+2.10%63431079.2710.25%
300420五洋自控2.94-378.74+0.06+2.08%568431671.880.51%
600770综艺股份5.45892.73+0.11+2.06%764624150.860.59%
688097博众精工24.4526.33+0.49+2.05%101742483.0110.23%
600527江南高纤2.0186.26+0.04+2.03%1113912206.310.64%
603078江化微15.7065.11+0.31+2.01%115201792.910.30%
603188亚邦股份4.06-6.87+0.08+2.01%24506987.590.43%
300447全信股份14.2868.05+0.28+2.00%6123871.670.30%
301238瑞泰新材16.9860.14+0.33+1.98%91431542.250.43%
002631德尔未来4.65110.71+0.09+1.97%382931769.910.54%
301210金杨股份33.1557.81+0.63+1.94%1978653.260.64%
688685迈信林38.70149.32+0.71+1.87%66302613.2270.46%
601388怡球资源2.7570.32+0.05+1.85%626051703.460.28%
833914远航精密15.0341.65+0.27+1.83%94351437.4660.94%
002160常铝股份3.9144.42+0.07+1.82%365251419.420.46%
600862中航高科25.2431.99+0.45+1.82%376829599.6890.27%
600805悦达投资4.54-148.93+0.08+1.79%11805532.580.14%
871694中裕科技17.4516.07+0.30+1.75%2684465.36831.07%
002778中晟高科15.16-11.21+0.26+1.74%2508378.080.20%
300697电工合金13.0437.68+0.22+1.72%6614853.880.26%
300855图南股份25.5630.83+0.42+1.67%55441415.860.20%
603880南卫股份4.33-7.45+0.07+1.64%4958214.350.17%
688702盛科通信-U57.86-170.40+0.93+1.63%1355774.96130.34%
832802保丽洁18.0852.27+0.29+1.63%3170573.64062.00%
600533栖霞建设2.50-8.86+0.04+1.63%22951567.950.22%
688231隆达股份15.01104.99+0.24+1.62%1709256.31670.14%
002540亚太科技5.7513.86+0.09+1.59%192861104.550.22%
300354东华测试33.6344.53+0.52+1.57%57261922.960.71%
688375国博电子54.4870.21+0.84+1.57%963522.60030.04%
837046亿能电力11.6861.42+0.18+1.57%3891455.06380.85%
002367康力电梯6.5817.73+0.10+1.54%416842763.960.79%
300682朗新集团12.0423.37+0.18+1.52%170242059.880.16%
836547无锡晶海20.8538.97+0.31+1.51%1967407.51360.82%
002808ST恒久2.71-31.72+0.04+1.50%4892133.240.26%
300320海达股份11.7145.27+0.17+1.47%357304175.590.74%
301360荣旗科技54.1655.14+0.77+1.44%20891130.150.85%
000890法尔胜3.52-201.64+0.05+1.44%14613510.630.35%
002796世嘉科技10.7487.44+0.15+1.42%97021045.60.43%
002496辉丰股份2.15-8.90+0.03+1.42%805651731.990.68%
002455百川股份8.12-16.03+0.11+1.37%268572171.780.53%
300331苏大维格23.84-321.94+0.32+1.36%110552619.810.55%
600901江苏金租5.2910.77+0.07+1.34%989855216.70.17%
300618寒锐钴业38.7468.58+0.51+1.33%258589993.040.95%
000626远大控股6.16-7.46+0.08+1.32%12004739.090.24%
872931无锡鼎邦12.3626.88+0.16+1.31%2679331.78960.93%
601512中新集团7.7611.59+0.10+1.31%8326645.120.06%
300029ST天龙5.50-186.06+0.07+1.29%4462245.220.22%
003015日久光电14.93116.22+0.19+1.29%194452906.540.79%
833284灵鸽科技11.10-338.80+0.14+1.28%150791659.263.34%
600510黑牡丹4.85103.70+0.06+1.25%11842572.150.11%
300655晶瑞电材9.99-1521.29+0.12+1.22%364743621.340.36%
836221易实精密18.4527.51+0.22+1.21%4511827.6471.09%
002201正威新材5.3185.37+0.06+1.14%14714781.560.23%
300610晨化股份9.9523.95+0.11+1.12%2939291.650.18%
000816智慧农业2.75-80.38+0.03+1.10%706371923.220.49%
603221爱丽家居9.5416.67+0.10+1.06%6491621.940.27%
603810丰山集团9.56-18.60+0.10+1.06%5759548.780.35%
605258协和电子29.2744.70+0.30+1.04%2097610.390.24%
301098金埔园林8.83-314.66+0.09+1.03%9429833.430.70%
688631莱斯信息105.36127.01+1.07+1.03%26592779.940.43%
002156通富微电28.9956.00+0.29+1.01%378867110205.32.50%
605123派克新材57.4422.04+0.57+1.00%1259723.730.10%
300970华绿生物13.15-19.63+0.13+1.00%3220423.540.35%
300342天银机电18.35172.52+0.18+0.99%284555245.780.68%
300708聚灿光电11.5738.42+0.11+0.96%112211296.30.23%
603876鼎胜新材9.5329.09+0.09+0.95%184181748.210.21%
601010文峰股份2.1935.04+0.02+0.92%18732407.190.10%
688103国力股份44.38110.40+0.40+0.91%819361.03260.09%
301272英华特36.2126.96+0.31+0.86%491178.020.16%
300500启迪设计11.72-5.38+0.10+0.86%2764323.420.17%
002547春兴精工3.52-10.32+0.03+0.86%25596898.650.23%
300600ST瑞科7.04-116.33+0.06+0.86%1994139.770.09%
603355莱克电气26.0212.78+0.22+0.85%3189826.490.06%
300959线上线下30.84249.98+0.26+0.85%661203.480.13%
002081金螳螂3.5814.83+0.03+0.85%327771170.330.12%
300169天晟新材9.58-26.43+0.08+0.84%578345503.991.92%
688670金迪克13.29-14.44+0.11+0.83%838112.02710.07%
002519银河电子6.0533.73+0.05+0.83%436762641.810.39%
300402宝色股份15.7454.81+0.13+0.83%4883766.470.20%
002802洪汇新材12.1138.66+0.10+0.83%5537668.310.31%
002998优彩资源6.1616.36+0.05+0.82%2437149.640.10%
301266宇邦新材38.6050.12+0.31+0.81%41531602.361.11%
603937丽岛新材8.76227.80+0.07+0.81%2254196.670.11%
300715凯伦股份7.54-34.31+0.06+0.80%2202166.230.06%
603313梦百合6.31-22.60+0.05+0.80%6329399.350.11%
001236弘业期货11.69505.61+0.09+0.78%146381693.090.45%
000551创元科技13.0022.84+0.10+0.78%144121869.30.36%
300284苏交科13.0064.58+0.10+0.78%7769310180.960.65%
688399硕世生物81.95-27.21+0.63+0.77%867711.68360.15%
605588冠石科技50.07225.60+0.38+0.76%43582190.790.60%
301088戎美股份13.2634.64+0.10+0.76%58477.270.10%
300265通光线缆7.9663.72+0.06+0.76%8404669.320.18%
002471中超控股2.68-524.54+0.02+0.75%527731404.240.41%
300905宝丽迪28.2446.91+0.21+0.75%46991318.690.38%
688329艾隆科技16.15-28.75+0.12+0.75%624100.79170.12%
603163圣晖集成24.4024.76+0.18+0.74%35686.610.10%
300931通用电梯6.89119.35+0.05+0.73%7002480.40.35%
603928兴业股份8.3845.63+0.06+0.72%2333195.160.09%
603489八方股份22.4289.91+0.16+0.72%369688395.7291.57%
600736苏州高新5.7139.56+0.04+0.71%559333185.470.49%
603312西典新能34.2627.32+0.24+0.71%2416824.670.71%
301016雷尔伟24.5047.29+0.17+0.70%241315941.462.01%
300651金陵体育13.2332.84+0.09+0.68%1599211.670.21%
688531日联科技59.3549.06+0.40+0.68%1282754.6970.19%
601222林洋能源7.4614.09+0.05+0.67%333382486.440.16%
002172澳洋健康2.9947.02+0.02+0.67%15370457.530.20%
688096京源环保9.00-23.41+0.06+0.67%85776.96870.06%
002652扬子新材3.0425.55+0.02+0.66%10123307.020.20%
301045天禄科技21.39162.51+0.14+0.66%1033220.970.15%
300295三六五网16.89-29.87+0.11+0.66%89191502.320.53%
603018华设集团9.2210.88+0.06+0.66%9087835.730.13%
300819聚杰微纤12.4932.12+0.08+0.64%1011126.160.08%
300509新美星6.2565.90+0.04+0.64%4416276.010.18%
300721怡达股份14.2182.79+0.09+0.64%50487150.37%
688069德林海15.9153.43+0.10+0.63%52683.98840.05%
301106骏成科技31.8735.52+0.20+0.63%1219389.130.42%
688350富淼科技12.82226.80+0.08+0.63%41953.69430.03%
301611珂玛科技66.32115.40+0.41+0.62%58383851.811.04%
300385雪浪环境4.88-8.16+0.03+0.62%4251208.370.15%
603339四方科技14.8116.99+0.09+0.61%8101612141.752.62%
300975商络电子13.23167.04+0.08+0.61%456806048.090.97%
300964本川智能39.82273.96+0.24+0.61%1593632.230.29%
688030山石网科16.70-20.99+0.10+0.60%1346224.310.07%
688186广大特材13.6637.13+0.08+0.59%2830385.35820.13%
000700模塑科技6.9011.01+0.04+0.58%253931746.760.28%
300522世名科技12.11204.16+0.07+0.58%4807581.930.20%
603660苏州科达6.98-11.83+0.04+0.58%228701588.60.46%
300228富瑞特装7.1217.49+0.04+0.56%8432599.580.16%
000936华西股份7.3959.65+0.04+0.54%158051165.030.18%
002333罗普斯金5.5684.01+0.03+0.54%3902216.570.06%
688678福立旺11.1426.18+0.06+0.54%2424269.97310.10%
601133柏诚股份11.1426.36+0.06+0.54%1734193.580.12%
002438江苏神通13.3022.87+0.07+0.53%328304398.290.70%
300936中英科技46.1790.68+0.24+0.52%1304602.170.27%
839790联迪信息26.98113.44+0.14+0.52%86862358.2081.60%
688055龙腾光电3.86-60.91+0.02+0.52%4604177.67450.01%
300215电科院5.81101.93+0.03+0.52%8006464.930.14%
600327大东方3.8826.16+0.02+0.52%8142315.480.09%
603528多伦科技7.76-27.98+0.04+0.52%167441301.170.24%
301036双乐股份50.9741.82+0.26+0.51%45582322.310.65%
601890亚星锚链7.9630.08+0.04+0.51%137691096.310.14%
301220亚香股份27.8940.03+0.14+0.50%441122.640.09%
301006迈拓股份13.9528.31+0.07+0.50%1825254.860.22%
301101明月镜片26.2130.68+0.13+0.50%51021344.560.71%
600128苏豪弘业8.0741.52+0.04+0.50%3477280.260.14%
000301东方盛虹8.11-16.56+0.04+0.50%157551276.830.03%
605376博迁新材26.70174.95+0.13+0.49%67811820.110.26%
001324长青科技16.5037.23+0.08+0.49%67891129.230.83%
301278快可电子39.2924.07+0.19+0.49%1363534.620.40%
002883中设股份10.3755.40+0.05+0.48%31483260.23%
838262太湖雪18.6941.27+0.09+0.48%3777703.23311.48%
601155新城控股14.61-115.00+0.07+0.48%127381850.880.06%
603900莱绅通灵6.30-20.93+0.03+0.48%10468657.860.31%
301505苏州规划25.2431.99+0.12+0.48%1093275.40.19%
001373翔腾新材27.35134.01+0.13+0.48%828226.860.25%
603041美思德10.6018.02+0.05+0.47%92497.780.05%
300563神宇股份52.46120.00+0.24+0.46%137717251.521.12%
300709精研科技42.8953.46+0.19+0.44%66972860.90.45%
300394天孚通信129.3956.56+0.56+0.43%1082113910.10.20%
600854春兰股份4.6316.23+0.02+0.43%6891317.980.13%
300798锦鸡股份6.96-703.62+0.03+0.43%4755330.270.13%
002692远程股份4.6447.26+0.02+0.43%13554627.920.19%
603090宏盛股份16.5236.99+0.07+0.43%1181195.040.12%
834014特瑞斯11.9425.13+0.05+0.42%2156258.5450.47%
688386泛亚微透31.5923.45+0.13+0.41%25680.68710.04%
300217东方电热4.8621.24+0.02+0.41%13402650.890.11%
605058澳弘电子19.7523.23+0.08+0.41%1138224.310.08%
600775南京熊猫9.97-29.86+0.04+0.40%190281890.160.28%
300091金通灵2.50-6.87+0.01+0.40%27568690.50.21%
300694蠡湖股份10.1043.32+0.04+0.40%167511721.670.78%
002734利民股份7.6530.75+0.03+0.39%4538346.770.14%
600981汇鸿集团2.60-26.98+0.01+0.39%34136890.690.15%
002483润邦股份5.2349.92+0.02+0.38%18992995.130.21%
603137恒尚节能10.8215.24+0.04+0.37%1096118.540.15%
603878武进不锈5.5212.43+0.02+0.36%5631310.240.10%
603307扬州金泉31.0015.24+0.11+0.36%27885.830.16%
002585双星新材5.65-14.76+0.02+0.36%6848386.220.08%
002239奥特佳2.8692.70+0.01+0.35%388501111.170.12%
603680今创集团8.7219.22+0.03+0.35%1887164.690.02%
605333沪光股份34.9129.59+0.12+0.34%115384002.940.26%
603982泉峰汽车8.74-4.05+0.03+0.34%4339380.530.17%
002221东华能源8.7983.84+0.03+0.34%5085446.980.03%
300912凯龙高科11.88-14.20+0.04+0.34%2211263.470.26%
002245蔚蓝锂芯9.1733.06+0.03+0.33%136911255.750.13%
300305裕兴股份6.14-11.58+0.02+0.33%2504153.390.08%
300141和顺电气9.22512.78+0.03+0.33%2221205.210.09%
300575中旗股份6.17188.54+0.02+0.33%6083374.840.18%
601688华泰证券18.5310.66+0.06+0.32%17673132699.090.24%
300826测绘股份15.5158.15+0.05+0.32%2530392.90.16%
002947恒铭达37.6224.27+0.12+0.32%42791601.210.26%
301180万祥科技15.76451.37+0.05+0.32%5010788.240.87%
605111新洁能34.6932.71+0.11+0.32%75602611.760.18%
688137近岸蛋白34.79-114.66+0.11+0.32%26592.07350.08%
300644南京聚隆22.2031.78+0.07+0.32%3399754.090.40%
300279和晶科技6.3655.17+0.02+0.32%10580673.870.23%
000919金陵药业6.5756.30+0.02+0.31%5871385.430.10%
002104恒宝股份6.7742.97+0.02+0.30%163011105.940.27%
300346南大光电40.7787.13+0.12+0.30%229819345.970.43%
688588凌志软件14.0833.96+0.04+0.28%233853302.4580.58%
870299灿能电力10.7139.56+0.03+0.28%4958529.10781.11%
605298必得科技10.8369.59+0.03+0.28%3793411.110.21%
300190维尔利3.71-14.12+0.01+0.27%7808289.260.10%
600287ST舜天3.8523.02+0.01+0.26%4053155.90.09%
601008连云港3.8825.29+0.01+0.26%6822264.560.05%
688178万德斯12.48-10.41+0.03+0.24%79498.77730.09%
002546新联电子4.1766.99+0.01+0.24%10411433.310.13%
002090金智科技8.5246.28+0.02+0.24%3616307.390.09%
603629利通电子17.3372.33+0.04+0.23%3746648.60.15%
603115海星股份13.4819.07+0.03+0.22%65788.450.03%
688496清越科技9.49-34.79+0.02+0.21%3284313.10370.14%
002077大港股份14.26642.86+0.03+0.21%96561373.870.17%
301115建科股份14.2759.83+0.03+0.21%1163165.910.11%
301418协昌科技35.7556.76+0.07+0.20%424151.630.14%
002463沪电股份40.8632.50+0.08+0.20%147256003.490.08%
002395双象股份15.5045.85+0.03+0.19%3967614.820.15%
000570苏常柴A5.17-1809.76+0.01+0.19%3858199.480.07%
002478常宝股份5.188.15+0.01+0.19%14568753.150.20%
300172中电环保5.3652.58+0.01+0.19%15804846.780.30%
600398海澜之家5.6611.29+0.01+0.18%537753045.670.11%
301290东星医疗23.8626.15+0.04+0.17%1095261.140.16%
300196长海股份12.2523.77+0.02+0.16%1204147.50.05%
002040南京港6.3717.80+0.01+0.16%3101197.870.06%
600682南京新百6.4934.87+0.01+0.15%6920449.020.06%
300670大烨智能6.63-18.64+0.01+0.15%3581236.890.16%
300933中辰股份6.6961.51+0.01+0.15%5230350.310.11%
300782卓胜微92.3267.71+0.13+0.14%56505208.210.13%
300211亿通科技7.23-65.16+0.01+0.14%5248380.70.18%
301093华兰股份22.1735.47+0.03+0.14%656145.830.07%
301090华润材料7.40-34.79+0.01+0.14%2874213.030.05%
688689银河微电22.5649.10+0.03+0.13%41493.31560.03%
300717华信新材15.1334.19+0.02+0.13%1310198.640.13%
002274华昌化工7.709.28+0.01+0.13%11140856.870.12%
300373扬杰科技46.4625.89+0.06+0.13%68863207.110.13%
300827上能电气46.9144.46+0.06+0.13%154717311.660.60%
300555ST路通7.91-31.02+0.01+0.13%17713.990.01%
603065宿迁联盛8.26120.80+0.01+0.12%105787.240.05%
603332苏州龙杰8.3120.82+0.01+0.12%4635385.620.21%
603158腾龙股份8.3314.07+0.01+0.12%137521142.820.28%
605288凯迪股份33.3425.95+0.04+0.12%391130.620.06%
603017中衡设计8.9831.16+0.01+0.11%5090457.110.18%
300617安靠智电27.2425.88+0.03+0.11%381104.030.03%
600200江苏吴中9.84-185.31+0.01+0.10%4815472.580.07%
301163宏德股份23.1859.93+0.02+0.09%680157.830.20%
688693锴威特37.49-66.07+0.03+0.08%2587967.23630.68%
603155新亚强12.5138.99+0.01+0.08%1169145.990.04%
603507振江股份27.1722.56+0.02+0.07%63931751.660.35%
603276恒兴新材13.6357.09+0.01+0.07%953129.230.14%
002635安洁科技15.2734.45+0.01+0.07%5647862.40.14%
301040中环海陆16.19-15.68+0.01+0.06%2538413.220.36%
000777中核科技17.5932.60+0.01+0.06%71841262.960.19%
688633星球石墨23.5025.88+0.01+0.04%1703403.06630.12%
688450光格科技23.851969.72+0.01+0.04%36887.67780.10%
300598诚迈科技58.0648.68+0.02+0.03%95045512.10.44%
000910大亚圣象7.2117.710.000.00%1772128.070.03%
600300维维股份2.9614.880.000.00%443021302.490.27%
600400红豆股份2.51-976.720.000.00%35775888.890.16%
600475华光环能9.1412.180.000.00%3066280.70.03%
600794保税科技3.3917.350.000.00%11082376.210.09%
600889南京化纤--------------
002024ST易购1.78-18.680.000.00%52731939.530.06%
601007金陵饭店6.8758.160.000.00%6096418.810.16%
002127南极电商3.1393.100.000.00%347391087.140.17%
002165红宝丽3.8970.890.000.00%7927307.940.11%
002391长青股份5.04-33.350.000.00%3946198.830.09%
002426胜利精密2.24-9.420.000.00%1103322476.510.32%
002445中南文化2.22148.100.000.00%22249493.370.09%
002491通鼎互联4.29136.310.000.00%14098603.590.12%
002530金财互联7.55-171.250.000.00%1467211090.21%
300201海伦哲4.4122.280.000.00%237161048.120.23%
601218吉鑫科技3.3043.590.000.00%5795191.560.06%
300240飞力达6.721048.280.000.00%5997403.420.17%
300390天华新能23.5025.660.000.00%117182740.540.17%
300528幸福蓝海8.50-24.230.000.00%8591733.510.23%
300664鹏鹞环保4.9524.160.000.00%3741185.380.05%
603968醋化股份9.80-16.010.000.00%1969193.250.10%
601952苏垦农发9.9718.520.000.00%7554753.050.05%
603922金鸿顺--------------
603183建研院3.7917.790.000.00%7766294.550.16%
605183确成股份17.1014.610.000.00%966165.110.02%
300952恒辉安防19.4426.520.000.00%46890.920.09%
301010晶雪节能14.0341.890.000.00%7831100.07%
688221前沿生物-U7.68-10.280.000.00%5602431.36170.15%
301389隆扬电子15.6763.820.000.00%1783279.550.22%
301518长华化学16.3632.750.000.00%51784.430.10%
301559中集环科16.6534.520.000.00%1242207.370.14%
301287康力源28.4135.66-0.01-0.04%25572.510.15%
688170德龙激光25.86107.27-0.01-0.04%722186.63810.09%
301587中瑞股份25.0544.57-0.01-0.04%616154.470.20%
688566吉贝尔23.7919.89-0.01-0.04%675160.19760.04%
834950迅安科技20.7922.08-0.01-0.05%2025421.06810.66%
603273天元智能17.7892.66-0.01-0.06%1468261.430.26%
688226威腾电气17.1818.58-0.01-0.06%1213208.78590.08%
301063海锅股份16.7791.89-0.01-0.06%647108.740.08%
688113联测科技31.1524.10-0.02-0.06%13442.070.02%
603829洛凯股份14.1419.63-0.01-0.07%946134.140.06%
605286同力日升26.6615.29-0.02-0.07%899239.210.05%
002079苏州固锝11.2381.91-0.01-0.09%134371507.230.17%
301202朗威股份32.1259.17-0.03-0.09%761245.210.20%
605089味知香21.0830.32-0.02-0.09%692145.350.05%
688558国盛智科21.0421.91-0.02-0.09%662139.38630.05%
003032传智教育10.38-32.78-0.01-0.10%108921134.920.40%
688262国芯科技20.68-29.10-0.02-0.10%2936606.77440.11%
688381帝奥微19.837675.56-0.02-0.10%1225242.78830.07%
002787华源控股9.5272.48-0.01-0.10%107401028.110.43%
600919江苏银行9.155.36-0.01-0.11%876528043.430.05%
300051琏升科技8.92-38.22-0.01-0.11%2999267.780.08%
688508芯朋微44.1075.51-0.05-0.11%966427.02650.07%
002645华宏科技8.32-1681.84-0.01-0.12%208521719.430.41%
002608江苏国信7.9010.57-0.01-0.13%9039713.770.02%
688657浩辰软件38.6554.40-0.05-0.13%12046.46970.03%
301003江苏博云23.0117.21-0.03-0.13%632145.270.09%
603518锦泓集团7.589.79-0.01-0.13%2679203.30.08%
603776永安行15.13-20.60-0.02-0.13%6102924.890.27%
600268国电南自7.4127.48-0.01-0.13%12705942.860.13%
688377迪威尔14.7534.99-0.02-0.14%43664.21090.02%
600746江苏索普7.0522.06-0.01-0.14%1987140.410.02%
603912佳力图6.92137.10-0.01-0.14%3280227.040.06%
301386未来电器20.7331.70-0.03-0.14%755156.880.18%
301329信音电子19.6449.34-0.03-0.15%1754344.840.41%
603389亚振家居6.45-15.51-0.01-0.15%7506484.010.29%
603351威尔药业24.9823.04-0.04-0.16%23959.760.02%
603326我乐家居6.1523.80-0.01-0.16%4052248.970.13%
301421波长光电58.19159.19-0.10-0.17%57753338.721.25%
300160秀强股份5.7320.82-0.01-0.17%8911509.940.12%
301125腾亚精工10.77-95.46-0.02-0.19%3081334.260.52%
688661和林微纳37.23-474.38-0.07-0.19%597222.5770.05%
603291联合水务10.6224.72-0.02-0.19%77181.740.06%
301187欧圣电气26.3320.49-0.05-0.19%1379364.050.29%
603005晶方科技25.8575.30-0.05-0.19%311938061.680.48%
300641正丹股份25.8217.03-0.05-0.19%148883847.610.28%
301339通行宝20.6442.20-0.04-0.19%2426502.490.20%
601500通用股份5.0118.20-0.01-0.20%15962799.640.10%
601700风范股份4.9849.83-0.01-0.20%16255809.810.14%
603185弘元绿能24.70-7.60-0.05-0.20%6985117361.071.03%
002380科远智慧19.5120.45-0.04-0.20%3645714.620.26%
000035中国天楹4.8632.39-0.01-0.21%19895972.920.08%
688429时创能源24.24-19.43-0.05-0.21%2533621.43840.31%
688013天臣医疗18.7226.68-0.04-0.21%49492.87170.06%
300864南大环境21.9520.37-0.05-0.23%517113.820.03%
002839张家港行4.235.03-0.01-0.24%268841139.010.13%
688003天准科技36.8844.41-0.09-0.24%856315.80340.04%
301195北路智控32.1720.97-0.08-0.25%426137.270.09%
003043华亚智能48.2151.16-0.12-0.25%1246600.220.26%
301058中粮科工11.6426.30-0.03-0.26%153891788.350.30%
600584长电科技38.7544.07-0.10-0.26%3074811922.660.17%
002877智能自控7.6545.01-0.02-0.26%4126316.850.18%
002394联发股份7.4517.65-0.02-0.27%2540190.040.08%
603299苏盐井神11.1510.25-0.03-0.27%4167464.650.05%
300031宝通科技18.5732.11-0.05-0.27%67881263.420.19%
300885海昌新材11.1243.66-0.03-0.27%6518724.130.38%
002409雅克科技64.3236.11-0.18-0.28%83875393.810.26%
002293罗莱生活7.1314.24-0.02-0.28%1629116.270.02%
301378通达海28.14169.14-0.08-0.28%1279362.480.29%
603097江苏华辰20.8427.42-0.06-0.29%1764368.510.44%
688176亚虹医药-U6.92-9.78-0.02-0.29%1987137.86540.05%
603028赛福天6.90-56.04-0.02-0.29%5875407.040.20%
301168通灵股份30.6540.58-0.09-0.29%914280.070.18%
603375盛景微37.3939.97-0.11-0.29%528197.460.26%
688376美埃科技37.0325.81-0.11-0.30%290106.97050.06%
603800洪田股份22.6120.52-0.07-0.31%1621365.480.08%
688211中科微至30.86145.37-0.10-0.32%7322.57220.01%
603929亚翔集成27.7711.91-0.09-0.32%2111586.410.10%
688488艾迪药业9.18-36.95-0.03-0.33%4638424.39140.11%
603585苏利股份12.18-287.43-0.04-0.33%73789.820.04%
300258精锻科技8.9426.01-0.03-0.33%6290564.180.14%
603013亚普股份14.5917.32-0.05-0.34%3538518.220.07%
301591肯特股份37.1341.46-0.13-0.35%981364.330.49%
688607康众医疗14.1550.49-0.05-0.35%58883.43780.07%
601860紫金银行2.826.37-0.01-0.35%643361819.680.18%
603066音飞储存10.9020.76-0.04-0.37%3036331.650.10%
600925苏能股份5.3821.03-0.02-0.37%4533244.280.03%
002866传艺科技16.08218.68-0.06-0.37%5816933.770.32%
600305恒顺醋业7.91127.47-0.03-0.38%4973393.230.05%
002516旷达科技5.2746.25-0.02-0.38%7608402.260.05%
300757罗博特科204.20273.04-0.78-0.38%502010217.10.34%
603787新日股份10.4435.25-0.04-0.38%1163121.510.05%
605389长龄液压20.7325.66-0.08-0.38%1566326.680.11%
000581威孚高科17.779.88-0.07-0.39%67951211.530.08%
603323苏农银行5.054.83-0.02-0.39%19641993.360.12%
601009南京银行10.075.43-0.04-0.40%344493477.110.04%
301179泽宇智能17.3323.10-0.07-0.40%1999346.450.23%
301226祥明智能27.00144.49-0.11-0.41%270807374.965.52%
600487亨通光电17.0815.81-0.07-0.41%205573507.570.08%
002290禾盛新材14.6243.25-0.06-0.41%3692546.50.15%
688478晶升股份29.2149.29-0.12-0.41%726212.49530.07%
600406国电南瑞26.5328.43-0.11-0.41%86412297.220.01%
300907康平科技21.4026.73-0.09-0.42%1439308.780.15%
603819神力股份9.4316.90-0.04-0.42%1455137.390.07%
300631久吾高科25.7459.47-0.11-0.43%107162714.910.90%
688260昀冢科技18.27-15.51-0.08-0.44%3165580.20080.26%
001332锡装股份33.9815.30-0.15-0.44%479163.040.18%
688022瀚川智能11.32-4.79-0.05-0.44%3058347.0670.17%
601990南京证券9.0541.44-0.04-0.44%384773485.210.11%
688273麦澜德24.8624.58-0.11-0.44%19849.33950.05%
605167利柏特8.8817.07-0.04-0.45%2231198.850.05%
300926博俊科技23.8619.53-0.11-0.46%69041651.640.26%
688093世华科技21.6024.18-0.10-0.46%1487323.46140.06%
301170锡南科技23.6223.70-0.11-0.46%833198.150.25%
688448磁谷科技34.3349.71-0.16-0.46%2771951.75730.58%
603488展鹏科技8.54214.62-0.04-0.47%4664440531.60%
603369今世缘44.6915.63-0.21-0.47%43251927.410.03%
603286日盈电子19.15191.40-0.09-0.47%54741050.640.48%
603387基蛋生物8.4416.92-0.04-0.47%2735230.990.05%
688261东微半导46.39145.68-0.22-0.47%721335.43490.09%
600970中材国际10.529.35-0.05-0.47%99131045.580.04%
688106金宏气体18.5033.46-0.09-0.48%1504278.42840.03%
603916苏博特8.2236.46-0.04-0.48%4669385.880.11%
688116天奈科技28.6631.03-0.14-0.49%39561135.0170.11%
688257新锐股份16.3417.34-0.08-0.49%60198.35360.05%
603111康尼机电6.0913.62-0.03-0.49%12772779.060.15%
001205盛航股份20.2917.42-0.10-0.49%2303468.550.17%
002807江阴银行4.025.05-0.02-0.50%14838597.140.06%
603655朗博科技22.0683.97-0.11-0.50%3168701.970.30%
600522中天科技15.6619.31-0.08-0.51%223573502.550.07%
300393中来股份7.74-32.35-0.04-0.51%162831265.30.17%
688535华海诚科69.58130.65-0.36-0.51%16261137.4690.38%
300927江天化学19.2257.11-0.10-0.52%2489479.360.18%
603530神马电力23.0435.80-0.12-0.52%1974458.020.05%
600908无锡银行5.735.49-0.03-0.52%9126523.30.05%
600276恒瑞医药47.7455.90-0.25-0.52%201769606.750.03%
603059倍加洁22.8630.55-0.12-0.52%661151.520.07%
301258富士莱26.44128.41-0.14-0.53%1260333.560.37%
002531天顺风能9.4446.23-0.05-0.53%269562548.030.15%
002576通达动力13.1837.11-0.07-0.53%6447856.790.40%
600389江山股份14.7432.07-0.08-0.54%4944727.980.11%
002091江苏国泰7.219.10-0.04-0.55%7240523.440.05%
603381永臻股份23.0518.43-0.13-0.56%1723397.130.33%
301310鑫宏业25.6224.72-0.15-0.58%1837472.770.43%
300806斯迪克15.33272.48-0.09-0.58%355905399.091.27%
603161科华控股10.0910.39-0.06-0.59%2109214.250.16%
688182灿勤科技18.34109.44-0.11-0.60%97751796.9690.98%
600959江苏有线3.3355.57-0.02-0.60%18125604.50.04%
601975招商南油3.337.96-0.02-0.60%383031278.520.08%
601555东吴证券8.2919.73-0.05-0.60%960147973.320.19%
300809华辰装备23.0172.78-0.14-0.60%51971206.620.37%
002015协鑫能科8.1423.53-0.05-0.61%193171582.130.12%
300261雅本化学8.12-36.27-0.05-0.61%285602328.520.31%
688192迪哲医药-U46.81-23.24-0.29-0.62%1653774.72830.13%
600513联环药业9.6819.90-0.06-0.62%6217603.340.22%
300623捷捷微电39.6775.25-0.25-0.63%2788711088.540.42%
688205德科立70.5383.53-0.45-0.63%63994479.6240.94%
603042华脉科技12.45-41.88-0.08-0.64%7433927.770.46%
301260格力博13.96-23.54-0.09-0.64%1952273.490.09%
688601力芯微43.0831.58-0.28-0.65%621268.64050.05%
600710苏美达9.1710.54-0.06-0.65%7568697.380.06%
831834三维股份9.1029.31-0.06-0.66%7191663.15891.15%
605319无锡振华18.1712.61-0.12-0.66%1552282.710.07%
688358祥生医疗24.2026.23-0.16-0.66%878213.52520.08%
688539高华科技27.1062.29-0.18-0.66%1307354.1280.15%
688029南微医学70.3824.02-0.47-0.66%1182832.68630.06%
600667太极实业7.4523.56-0.05-0.67%449483356.060.21%
688711宏微科技17.88109.78-0.12-0.67%3967709.17470.19%
002304洋河股份82.1114.74-0.56-0.68%63005163.830.04%
600282南钢股份4.3912.23-0.03-0.68%9287408.870.02%
603915国茂股份10.1819.87-0.07-0.68%259542671.830.40%
688048长光华芯43.58-57.78-0.30-0.68%1478647.220.15%
300982苏文电能18.80-54.95-0.13-0.69%1780335.920.09%
688001华兴源创30.28-5750.77-0.21-0.69%1632492.47690.04%
688580伟思医疗28.7524.42-0.20-0.69%33596.95760.03%
301012扬电科技22.8956.64-0.16-0.69%2701620.310.24%
300450先导智能18.42485.37-0.13-0.70%163493010.790.10%
002255海陆重工5.6213.46-0.04-0.71%10621600.10.17%
300292吴通控股5.61160.02-0.04-0.71%630133539.490.56%
688232新点软件33.6241.12-0.24-0.71%613207.07330.06%
601199江南水务5.5515.31-0.04-0.72%6552364.990.07%
603416信捷电气35.3422.72-0.26-0.73%28551017.270.20%
300881盛德鑫泰35.1816.06-0.26-0.73%2009703.080.35%
603380易德龙22.9521.81-0.17-0.74%662152.560.04%
300192科德教育14.2232.24-0.11-0.77%105031498.60.50%
300584海辰药业21.9662.73-0.17-0.77%2270498.360.28%
002966苏州银行7.685.76-0.06-0.78%376122902.60.10%
301215中汽股份6.3454.93-0.05-0.78%10128645.380.13%
688218江苏北人18.8543.57-0.15-0.79%143522676.4171.21%
603966法兰泰克7.5218.32-0.06-0.79%4872367.910.14%
301072中捷精工22.523987.07-0.18-0.79%1232278.480.18%
002550千红制药6.2527.24-0.05-0.79%11999750.930.13%
002484江海股份14.9919.50-0.12-0.79%5941893.210.07%
688700东威科技26.19110.45-0.21-0.80%40291056.6370.14%
301502华阳智能41.1155.26-0.33-0.80%891366.30.62%
002976瑞玛精密22.37-223.74-0.18-0.80%2994678.680.46%
603212赛伍技术12.36-70.07-0.10-0.80%98631215.580.23%
600105永鼎股份4.91511.51-0.04-0.81%404211988.410.29%
603985恒润股份13.44-35.54-0.11-0.81%169042291.060.38%
603519立霸股份12.0823.79-0.10-0.82%3246393.080.12%
688300联瑞新材50.4240.02-0.42-0.83%921464.69830.05%
603259药明康德51.5318.46-0.43-0.83%2968115308.490.12%
688147微导纳米26.2745.19-0.22-0.83%783206.10810.08%
000681视觉中国15.37102.79-0.13-0.84%7551911755.961.12%
601128常熟银行7.055.68-0.06-0.84%227441612.420.08%
603358华达科技30.4750.92-0.26-0.85%41341266.770.09%
688690纳微科技19.85111.97-0.17-0.85%1662330.71540.04%
688266泽璟制药-U63.74-96.75-0.55-0.86%988627.07580.04%
603988中电电机14.88183.51-0.13-0.87%6474969.90.28%
603035常熟汽饰14.8310.30-0.13-0.87%9396614159.872.47%
300304云意电气7.9418.44-0.07-0.87%12267975.120.14%
300260新莱应材25.9639.86-0.23-0.88%121173147.840.42%
688472阿特斯14.6726.81-0.13-0.88%78491158.1490.06%
601928凤凰传媒10.1110.20-0.09-0.88%7537763.70.03%
688286敏芯股份50.30-41.64-0.45-0.89%858433.6650.15%
002349精华制药7.7128.98-0.07-0.90%9312719.520.11%
300707威唐工业13.1665.84-0.12-0.90%7084937.940.49%
002009天奇股份13.14-41.00-0.12-0.90%14691619532.333.67%
605300佳禾食品12.0335.81-0.11-0.91%1261152.420.03%
301078孩子王10.91112.90-0.10-0.91%386894246.210.32%
603136天目湖11.3527.28-0.11-0.96%3845438.220.14%
600713南京医药5.0211.34-0.05-0.99%19435976.420.19%
603283赛腾股份69.0118.13-0.69-0.99%55493844.970.28%
301393昊帆生物43.8940.72-0.44-0.99%814358.060.23%
603052可川科技39.7169.57-0.40-1.00%982390.840.24%
300507苏奥传感6.9438.64-0.07-1.00%349272439.320.45%
603344星德胜21.7622.54-0.22-1.00%2720594.990.56%
688390固德威51.03-385.84-0.52-1.01%25941329.4510.11%
688502茂莱光学226.55342.65-2.33-1.02%21394771.8931.32%
688516奥特维50.1710.05-0.52-1.03%44372239.4650.15%
002150通润装备14.4540.68-0.15-1.03%108211572.160.30%
603269海鸥股份9.4623.52-0.10-1.05%1939184.920.09%
301116益客食品12.28-224.32-0.13-1.05%109821341.430.94%
300753爱朋医疗14.03334.50-0.15-1.06%3513494.920.42%
603359东珠生态4.62-6.09-0.05-1.07%378861762.390.85%
603206嘉环科技16.5733.66-0.18-1.07%87411449.041.00%
300873海晨股份18.3516.69-0.20-1.08%2628485.770.16%
002722物产金轮14.6320.20-0.16-1.08%2946433.250.17%
300416苏试试验12.7526.98-0.14-1.09%98161254.160.19%
603990麦迪科技10.83-9.63-0.12-1.10%8712951.080.28%
600557康缘药业14.3215.31-0.16-1.10%73191049.930.13%
002262恩华药业26.6223.09-0.30-1.11%42891144.450.05%
688046药康生物13.2038.82-0.15-1.12%2228294.88090.11%
688408中信博81.4718.06-0.93-1.13%1174964.54970.09%
600377宁沪高速13.1214.70-0.15-1.13%6905913.40.02%
603688石英股份29.5914.00-0.34-1.14%49931483.80.09%
002708光洋股份10.43-420.41-0.12-1.14%599746285.741.21%
603125常青科技18.8325.90-0.22-1.15%3132591.590.45%
688225亚信安全17.93-24.89-0.21-1.16%3310600.21280.17%
688166博瑞医药28.8864.87-0.34-1.16%69282002.4980.16%
688515裕太微-U88.33-47.04-1.05-1.17%18661656.0360.40%
688076诺泰生物49.0125.56-0.59-1.19%47922348.740.22%
002223鱼跃医疗34.7020.03-0.44-1.25%44921563.520.05%
688536思瑞浦102.29-90.58-1.30-1.25%11671203.4460.09%
002559亚威股份9.4451.82-0.12-1.26%269122548.020.54%
603693江苏新能10.2217.65-0.13-1.26%4497461.940.06%
688052纳芯微114.72-35.38-1.46-1.26%10531216.6060.11%
605099共创草坪19.4616.54-0.25-1.27%837162.950.02%
002044美年健康4.6559.26-0.06-1.27%573632676.470.15%
300856科思股份26.8312.80-0.35-1.29%64381736.160.20%
688105诺唯赞23.07391.20-0.31-1.33%605140.25460.04%
688720艾森股份46.12107.10-0.62-1.33%24551128.3291.39%
603016新宏泰31.2066.25-0.42-1.33%2207689.480.15%
831641格利尔16.81-321.58-0.23-1.35%3074517.13540.70%
603699纽威股份23.5118.61-0.33-1.38%3326786.540.04%
000518四环生物2.79-61.68-0.04-1.41%1441054048.471.40%
000727冠捷科技2.7944.57-0.04-1.41%2543407104.530.56%
600250南京商旅11.0494.63-0.16-1.43%608546769.12.14%
605133嵘泰股份19.0922.59-0.28-1.45%1429273.960.08%
300761立华股份21.1017.32-0.31-1.45%68461450.940.11%
688697纽威数控17.6918.68-0.26-1.45%3157563.80120.39%
300836佰奥智能46.267890.43-0.68-1.45%517240.310.12%
603203快克智能23.0529.04-0.34-1.45%2211511.770.09%
300725药石科技36.4141.52-0.54-1.46%57522101.770.34%
600486扬农化工58.0119.18-0.87-1.48%870507.030.02%
301155海力风电66.09-216.70-1.01-1.51%19831322.930.22%
301229纽泰格21.2835.85-0.33-1.53%1521326.160.32%
603890春秋电子12.1133.78-0.20-1.62%138391684.930.32%
873665科强股份13.9125.12-0.23-1.63%5647787.47051.45%
000525*ST红阳9.59-14.44-0.16-1.64%249692401.220.43%
300339润和软件64.06289.37-1.09-1.67%11257972359.321.45%
300585奥联电子14.47-513.53-0.25-1.70%150212198.070.94%
000425徐工机械8.0616.43-0.14-1.71%548994449.050.07%
301023江南奕帆43.8830.24-0.77-1.72%1129498.310.38%
600370三房巷2.23-14.28-0.04-1.76%913892017.560.23%
301061匠心家居62.5520.18-1.13-1.77%799503.010.19%
301160翔楼新材55.3321.67-1.03-1.83%47552646.371.12%
301026浩通科技30.7234.63-0.58-1.85%86782623.621.20%
601100恒立液压53.4228.24-1.01-1.86%63223391.070.05%
301285鸿日达25.37145.11-0.48-1.86%63771622.370.81%
300421力星股份10.5457.86-0.21-1.95%462094898.362.01%
688060云涌科技36.74-322.74-0.76-2.03%387143.6570.06%
301030仕净科技36.0737.45-0.76-2.06%105253841.150.62%
688599天合光能24.56-136.46-0.52-2.07%143993573.1690.07%
603707健友股份14.58-55.69-0.31-2.08%4809703.770.03%
603486科沃斯50.5946.19-1.16-2.24%47762434.720.08%
600280中央商场3.43-20.88-0.08-2.28%2875439931.622.55%
301122采纳股份20.9433.11-0.49-2.29%57811214.591.31%
301076新瀚新材19.3139.96-0.47-2.38%71141381.351.03%
301137哈焊华通19.2579.49-0.47-2.38%73561440.20.72%
301186超达装备38.6031.32-0.98-2.48%28231095.321.28%
688337普源精电44.5486.43-1.17-2.56%1683759.10070.26%
301181标榜股份24.1022.41-0.64-2.59%3517854.360.90%
301626苏州天脉104.6664.99-2.99-2.78%66187015.913.01%
601799星宇股份135.3029.78-3.90-2.80%13311812.910.05%
300680隆盛科技25.7729.28-0.75-2.83%4253910770.652.46%
002514宝馨科技8.08-18.19-0.24-2.88%15874313002.322.87%
001234泰慕士17.5224.80-0.54-2.99%63521117.772.19%
603179新泉股份48.4525.38-1.55-3.10%29381435.970.06%
688533上声电子38.6625.63-1.28-3.20%51192003.1160.32%
688426康为世纪25.16-19.59-0.85-3.27%799202.58760.22%
300660江苏雷利29.7831.08-1.01-3.28%300678980.810.94%
688698伟创电气33.3728.87-1.15-3.33%59752013.1710.28%
600481双良节能7.45-11.23-0.26-3.37%26271019892.51.40%
002315焦点科技30.6422.15-1.12-3.53%290398962.241.44%
872392佳合科技24.0040.86-0.90-3.61%3659878.02591.30%
300549优德精密17.34165.01-0.76-4.20%210893695.592.09%
870204沪江材料31.5097.16-1.40-4.26%77012391.7941.54%
300580贝斯特18.8533.80-0.96-4.85%6468312297.141.38%
600083*ST博信1.96-3.35-0.10-4.85%6935135.930.30%
002453华软科技7.21-14.19-0.38-5.01%36762527902.956.02%
002685华东重机7.89-11.43-0.43-5.17%31073324538.723.08%
920002万达轴承67.0737.97-4.08-5.73%33662262.3287.09%

转至*ST红阳(000525)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。