|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保变电气(600550)河北省上涨家数:12下跌家数:66平均涨幅:-2.21%平均换手:4.35%总成交额:312.26亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601633 | 长城汽车 | 28.70 | 19.69 | +1.22 | +4.44% | 737594 | 210608.9 | 1.19% | | 300152 | 新动力 | 6.96 | -104.59 | +0.20 | +2.96% | 1226807 | 84816.68 | 17.22% | | 601000 | 唐山港 | 4.52 | 14.15 | +0.11 | +2.49% | 1054463 | 47490.42 | 1.78% | | 300137 | ST先河 | 5.16 | -18.30 | +0.10 | +1.98% | 269582 | 13949.68 | 5.16% | | 836717 | 瑞星股份 | 10.30 | 53.29 | +0.19 | +1.88% | 38977 | 4009.975 | 9.31% | | 605196 | 华通线缆 | 10.92 | 15.86 | +0.16 | +1.49% | 189172 | 20845.12 | 3.70% | | 000848 | 承德露露 | 9.14 | 15.67 | +0.13 | +1.44% | 201577 | 18532.24 | 1.94% | | 300442 | 润泽科技 | 35.00 | 27.94 | +0.38 | +1.10% | 394770 | 141585.3 | 6.43% | | 836247 | 华密新材 | 28.78 | 82.65 | +0.28 | +0.98% | 33433 | 9673.005 | 8.09% | | 832522 | 纳科诺尔 | 63.50 | 40.77 | +0.50 | +0.79% | 220963 | 148711.4 | 33.20% | | 601326 | 秦港股份 | 3.46 | 12.26 | +0.02 | +0.58% | 390451 | 13587.89 | 0.82% | | 603156 | 养元饮品 | 21.10 | 18.98 | +0.01 | +0.05% | 30924 | 6553.87 | 0.24% | | 000889 | ST中嘉 | 2.18 | -16.61 | 0.00 | 0.00% | 245976 | 5364.2 | 2.83% | | 603385 | 惠达卫浴 | 6.63 | -33.05 | -0.01 | -0.15% | 38317 | 2568.33 | 1.01% | | 300371 | 汇中股份 | 10.40 | 25.42 | -0.02 | -0.19% | 42531 | 4491.71 | 3.13% | | 832471 | 美邦科技 | 17.56 | 63.94 | -0.04 | -0.23% | 41698 | 7237.36 | 14.59% | | 600997 | 开滦股份 | 6.89 | 14.62 | -0.02 | -0.29% | 77095 | 5355.62 | 0.49% | | 000937 | 冀中能源 | 6.15 | 9.69 | -0.03 | -0.49% | 209049 | 12908.33 | 0.72% | | 003031 | 中瓷电子 | 55.80 | 48.81 | -0.35 | -0.62% | 38074 | 21410.7 | 2.38% | | 600803 | 新奥股份 | 19.03 | 7.88 | -0.16 | -0.83% | 85990 | 16550.7 | 0.30% | | 000401 | 冀东水泥 | 5.70 | -10.19 | -0.05 | -0.87% | 139401 | 8014.15 | 0.90% | | 600409 | 三友化工 | 5.54 | 18.67 | -0.05 | -0.89% | 204601 | 11440.05 | 0.99% | | 002960 | 青鸟消防 | 11.03 | 16.80 | -0.11 | -0.99% | 69187 | 7723.86 | 1.12% | | 603176 | 汇通集团 | 4.96 | 23.48 | -0.05 | -1.00% | 66874 | 3370.94 | 4.46% | | 600722 | 金牛化工 | 4.55 | 71.40 | -0.05 | -1.09% | 89728 | 4141.91 | 1.32% | | 002442 | 龙星化工 | 4.90 | 20.78 | -0.06 | -1.21% | 149791 | 7462.91 | 3.07% | | 000923 | 河钢资源 | 15.00 | 11.89 | -0.19 | -1.25% | 91404 | 13841.17 | 1.46% | | 002108 | 沧州明珠 | 3.53 | 34.97 | -0.05 | -1.40% | 231237 | 8238.729 | 1.40% | | 600965 | 福成股份 | 4.06 | -381.73 | -0.06 | -1.46% | 63765 | 2638.8 | 0.78% | | 300446 | 航天智造 | 18.14 | 21.40 | -0.27 | -1.47% | 269263 | 49211.81 | 8.64% | | 002603 | 以岭药业 | 17.46 | 196.47 | -0.26 | -1.47% | 164261 | 29051.73 | 1.19% | | 000778 | 新兴铸管 | 3.90 | 20.89 | -0.06 | -1.52% | 450776 | 17781.45 | 1.16% | | 000600 | 建投能源 | 5.12 | 24.59 | -0.08 | -1.54% | 239840 | 12404.66 | 2.20% | | 600812 | 华北制药 | 5.56 | 120.17 | -0.09 | -1.59% | 109655 | 6178.15 | 0.64% | | 600230 | 沧州大化 | 10.93 | 1466.75 | -0.18 | -1.62% | 37935 | 4197.44 | 0.92% | | 300138 | 晨光生物 | 8.86 | 29.73 | -0.15 | -1.66% | 72359 | 6498.86 | 1.82% | | 002494 | 华斯股份 | 4.05 | -245.86 | -0.07 | -1.70% | 71057 | 2924.03 | 2.48% | | 000709 | 河钢股份 | 2.17 | 26.47 | -0.04 | -1.81% | 901732.9 | 19780.75 | 0.87% | | 301197 | 工大科雅 | 15.79 | 51.23 | -0.30 | -1.86% | 22133 | 3560.29 | 2.70% | | 600480 | 凌云股份 | 9.55 | 13.01 | -0.20 | -2.05% | 158236 | 15344.31 | 1.73% | | 002282 | 博深股份 | 6.85 | 17.58 | -0.15 | -2.14% | 85745 | 5986.85 | 1.71% | | 603938 | 三孚股份 | 12.20 | 65.32 | -0.27 | -2.17% | 29889 | 3716.24 | 0.78% | | 600559 | 老白干酒 | 21.85 | 24.86 | -0.50 | -2.24% | 242257 | 53762.19 | 2.68% | | 301551 | 无线传媒 | 67.22 | 106.38 | -1.57 | -2.28% | 42732 | 29535.8 | 12.04% | | 300491 | 通合科技 | 16.02 | 49.08 | -0.38 | -2.32% | 57017 | 9319.74 | 3.68% | | 600956 | 新天绿能 | 7.82 | 14.97 | -0.19 | -2.37% | 114002 | 9024.95 | 0.53% | | 002146 | 荣盛发展 | 1.99 | -7.40 | -0.05 | -2.45% | 2583554 | 52576.82 | 6.62% | | 301298 | 东利机械 | 14.11 | 22.42 | -0.36 | -2.49% | 17680 | 2544.32 | 1.84% | | 300765 | 新诺威 | 25.80 | 70.62 | -0.66 | -2.49% | 87266 | 22772.8 | 0.70% | | 835985 | 海泰新能 | 14.79 | 20.55 | -0.40 | -2.63% | 128823 | 19095 | 9.58% | | 300981 | 中红医疗 | 12.90 | -56.51 | -0.35 | -2.64% | 34151 | 4497.06 | 0.96% | | 600482 | 中国动力 | 23.19 | 46.99 | -0.64 | -2.69% | 340540 | 80241.47 | 1.51% | | 301261 | 恒工精密 | 40.16 | 24.96 | -1.17 | -2.83% | 20122 | 8267.2 | 9.62% | | 300869 | 康泰医学 | 15.70 | -324.36 | -0.49 | -3.03% | 60653 | 9699.28 | 2.41% | | 002342 | 巨力索具 | 3.51 | -143.78 | -0.11 | -3.04% | 290069 | 10405.14 | 3.04% | | 600149 | 廊坊发展 | 4.73 | 26.78 | -0.15 | -3.07% | 114165 | 5501.13 | 3.00% | | 300922 | 天秦装备 | 15.29 | 58.10 | -0.50 | -3.17% | 46720 | 7326.78 | 4.06% | | 002691 | 冀凯股份 | 5.82 | 227.27 | -0.20 | -3.32% | 148482 | 8715.591 | 4.42% | | 600135 | 乐凯胶片 | 6.90 | -31.84 | -0.25 | -3.50% | 329249 | 23111.44 | 5.95% | | 000856 | 冀东装备 | 7.70 | 76.70 | -0.29 | -3.63% | 48926 | 3839.75 | 2.16% | | 300428 | 立中集团 | 18.84 | 17.43 | -0.72 | -3.68% | 106522 | 20345.79 | 1.99% | | 301552 | 科力装备 | 53.76 | 23.24 | -2.10 | -3.76% | 11977 | 6634.97 | 8.72% | | 001301 | 尚太科技 | 66.00 | 23.49 | -2.59 | -3.78% | 37405 | 25308.53 | 2.35% | | 301580 | 爱迪特 | 59.46 | 28.38 | -2.44 | -3.94% | 10141 | 6182.58 | 5.62% | | 300847 | 中船汉光 | 18.36 | 46.02 | -0.80 | -4.18% | 88481 | 16656.64 | 2.99% | | 002049 | 紫光国微 | 68.05 | 38.30 | -3.14 | -4.41% | 284278 | 198443 | 3.35% | | 688146 | 中船特气 | 32.43 | 53.67 | -1.55 | -4.56% | 36414 | 12148.55 | 2.55% | | 600906 | 财达证券 | 7.49 | 57.64 | -0.36 | -4.59% | 618256 | 47443.48 | 2.91% | | 300107 | 建新股份 | 11.00 | 347.85 | -0.53 | -4.60% | 262373 | 29917.14 | 7.57% | | 603050 | 科林电气 | 22.18 | 22.52 | -1.15 | -4.93% | 43832 | 9915.391 | 1.61% | | 300368 | ST汇金 | 4.51 | -10.67 | -0.25 | -5.25% | 268365 | 12363.13 | 5.07% | | 300990 | 同飞股份 | 34.86 | 52.77 | -1.98 | -5.37% | 28376 | 10265.17 | 3.70% | | 300255 | 常山药业 | 19.50 | -21.22 | -1.11 | -5.39% | 473801 | 96393.79 | 5.17% | | 002459 | 晶澳科技 | 16.40 | -258.84 | -1.21 | -6.87% | 838282 | 142647.5 | 2.54% | | 600550 | 保变电气 | 9.20 | -348.11 | -0.72 | -7.26% | 915422 | 86755.71 | 4.97% | | 301522 | 上大股份 | 46.29 | 109.62 | -4.02 | -7.99% | 156418 | 74925.47 | 22.14% | | 600340 | 华夏幸福 | 2.49 | -1.53 | -0.22 | -8.12% | 3861226 | 99507.66 | 9.92% | | 000958 | 电投产融 | 7.40 | 30.25 | -0.82 | -9.98% | 2100284 | 161694.1 | 3.90% | | 000158 | 常山北明 | 27.08 | -172.83 | -3.01 | -10.00% | 2352755 | 665014.5 | 14.85% |
|