中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST熊猫(600599)湖南省上涨家数:98下跌家数:43平均涨幅:+0.92%平均换手:1.80%总成交额:134.61亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%4533310700.822.86%
002667威领股份11.85-10.97+1.08+10.03%10362112052.194.39%
002155湖南黄金20.2431.53+1.84+10.00%9699319631.420.81%
000548湖南投资6.3918.49+0.58+9.98%29143218274.695.84%
002397梦洁股份3.01191.37+0.27+9.85%39842011864.86.78%
872351华光源海18.87130.93+1.32+7.52%10760320533.0230.52%
002125湘潭电化12.0621.21+0.70+6.16%21512525139.883.42%
603825华扬联众13.37-4.27+0.75+5.94%14217817633.885.61%
603319湘油泵25.7025.69+1.14+4.64%6914117471.933.33%
000419通程控股5.5819.24+0.20+3.72%759784185.631.40%
000430张家界6.94-10.73+0.22+3.27%151501105334.57%
300477合纵科技3.51-5.82+0.11+3.24%2190017613.412.34%
301118恒光股份21.44-30.38+0.62+2.98%323416938.723.10%
001239永达股份16.4852.97+0.46+2.87%132432168.732.71%
600479千金药业13.2419.25+0.36+2.80%38074950391.119.10%
000428华天酒店3.33-23.99+0.09+2.78%1074083542.531.05%
301358湖南裕能52.0374.41+1.39+2.74%5059626381.561.32%
300338*ST开元5.00-7.23+0.13+2.67%1219925959.963.49%
300665飞鹿股份6.75-42.25+0.17+2.58%238771595.171.57%
600969郴电国际7.2972.78+0.18+2.53%1123828174.683.04%
000590启迪药业9.42-234.06+0.23+2.50%401763754.791.68%
301126达嘉维康11.4950.29+0.28+2.50%157251797.851.45%
002852道道全8.071428.09+0.19+2.41%170601357.990.60%
300592华凯易佰14.7526.87+0.32+2.22%21852032657.866.06%
002554惠博普2.82-48.70+0.06+2.17%2260646365.231.68%
600257大湖股份5.22-78.68+0.11+2.15%643153309.841.34%
300800力合科技10.9882.51+0.23+2.14%121281312.830.52%
002943宇晶股份20.1179.09+0.42+2.13%94191871.990.78%
300035中科电气15.9038.71+0.33+2.12%11798518658.322.02%
000799酒鬼酒56.95147.35+1.18+2.12%5573531860.641.72%
600156华升股份4.9092.42+0.10+2.08%705443474.951.75%
600961株冶集团8.8414.33+0.18+2.08%980258634.111.30%
002982湘佳股份18.40-1090.34+0.36+2.00%95151733.151.03%
600478科力远4.63-105.46+0.09+1.98%1251755725.510.75%
301232飞沃科技28.31-29.07+0.54+1.94%43771222.681.00%
002251ST步步高3.6712.61+0.07+1.94%797322916.880.53%
000900现代投资4.9014.07+0.09+1.87%59265028802.63.90%
300490华自科技9.52-11.02+0.17+1.82%612235765.011.56%
300705九典制药23.6022.97+0.41+1.77%182124308.960.50%
300700岱勒新材8.11-22.66+0.14+1.76%253102031.80.96%
002523天桥起重2.9269.36+0.05+1.74%883782558.920.63%
002097山河智能7.28205.80+0.12+1.68%1153288311.921.08%
688779五矿新能6.17-32.24+0.10+1.65%126629.77803.3930.66%
600731湖南海利6.2215.11+0.10+1.63%710174363.461.27%
301079邵阳液压17.53373.52+0.28+1.62%165442865.652.40%
688157松井股份46.3152.41+0.73+1.60%1743.79802.09190.16%
601577长沙银行8.404.33+0.13+1.57%793766612.950.20%
600127金健米业7.18659.67+0.11+1.56%14780510378.372.30%
002567唐人神5.24-20.78+0.08+1.55%1475957686.861.03%
688799华纳药厂40.0917.78+0.61+1.55%2583.81028.3890.28%
600599ST熊猫13.91-10.12+0.21+1.53%3778518.930.23%
688067爱威科技17.9454.08+0.27+1.53%2508.71449.38830.37%
002661克明食品9.3341.10+0.14+1.52%187301736.540.58%
688189南新制药7.39-29.50+0.11+1.51%24931.431825.7730.91%
301087可孚医疗37.4029.59+0.53+1.44%46251722.450.51%
000622*ST恒立2.29-43.82+0.03+1.33%674241495.711.59%
002903宇环数控17.59177.84+0.23+1.32%133772332.521.30%
600975新五丰6.36-17.72+0.08+1.27%814985142.210.80%
000702正虹科技7.97-25.31+0.10+1.27%337762662.461.27%
600929雪天盐业5.7517.45+0.07+1.23%423592421.680.34%
300358楚天科技7.70-28.87+0.09+1.18%436923361.810.77%
002412汉森制药6.2613.94+0.07+1.13%318611980.910.64%
001216华瓷股份13.5217.07+0.15+1.12%7382989.220.29%
300730科创信息13.17-30.55+0.14+1.07%363134744.491.85%
003000劲仔食品12.4419.27+0.13+1.06%295253659.190.97%
300267尔康制药3.03-23.96+0.03+1.00%1344584058.740.95%
688750C金天26.6880.30+0.26+0.98%81416.0521882.7610.52%
688100威胜信息36.4729.82+0.35+0.97%5137.271852.9550.10%
001218丽臣实业16.9821.40+0.16+0.95%4241715.10.56%
002848高斯贝尔9.60-12.39+0.09+0.95%370483515.092.27%
603998方盛制药10.8817.50+0.10+0.93%194942111.060.44%
301109军信股份16.5013.07+0.15+0.92%80141312.310.81%
600458时代新材12.7125.15+0.11+0.87%370894687.290.46%
002549凯美特气6.96-110.96+0.06+0.87%468193246.350.68%
000157中联重科6.9815.98+0.06+0.87%15453310823.150.22%
600476湘邮科技15.71104.29+0.12+0.77%210493270.741.31%
000932华菱钢铁4.4311.15+0.03+0.68%1487186568.490.22%
002452长高电新7.8525.61+0.05+0.64%985747716.3111.91%
300413芒果超媒27.6416.07+0.15+0.55%5761615788.230.56%
001208华菱线缆9.2244.66+0.05+0.55%214681968.10.79%
002716湖南白银3.72-577.72+0.02+0.54%966180.936522.74.37%
603939益丰药房22.6718.04+0.11+0.49%434749900.040.36%
300298三诺生物23.4059.55+0.11+0.47%136403204.280.30%
688187时代电气46.3618.41+0.20+0.43%18848.98677.3760.67%
002297博云新材7.02-509.96+0.03+0.43%356192480.080.62%
688289圣湘生物22.5350.58+0.08+0.36%23061.455203.1280.40%
601636旗滨集团5.9913.32+0.02+0.34%729054335.40.27%
603353和顺石油15.3165.39+0.05+0.33%298234526.811.75%
688480赛恩斯28.5515.18+0.09+0.32%1476.07420.58840.24%
688523航天环宇20.5262.04+0.06+0.29%7407.751510.290.87%
000998隆平高科10.9047.36+0.03+0.28%524415702.750.40%
300515三德科技11.7430.54+0.03+0.26%166261949.60.90%
688308欧科亿19.6532.41+0.05+0.26%4144.43811.86360.26%
300148天舟文化4.37-151.27+0.01+0.23%43868418750.25.47%
688425铁建重工4.8018.19+0.01+0.21%102312.94879.2890.69%
300726宏达电子30.2635.85+0.06+0.20%149364491.350.70%
688059华锐精密47.3822.66+0.08+0.17%3171.31487.5910.51%
601098中南传媒12.0413.72+0.02+0.17%291073497.970.16%
300740水羊股份12.3022.910.000.00%162942000.870.46%
688433华曙高科19.0677.290.000.00%9902.331857.3290.53%
603989艾华集团15.1326.85-0.02-0.13%195442932.620.49%
002096易普力12.2122.13-0.02-0.16%272383311.220.56%
002879长缆科技14.2529.01-0.03-0.21%79841133.270.60%
601901方正证券8.3031.32-0.02-0.24%20379116893.40.25%
000989ST九芝7.6626.33-0.02-0.26%444923406.020.64%
301259艾布鲁49.02-131.50-0.13-0.26%137076657.711.84%
002913奥士康23.9621.30-0.07-0.29%112902698.840.42%
300187永清环保5.4836.43-0.02-0.36%539582941.360.84%
600698湖南天雁5.08-24797.12-0.02-0.39%778553934.240.94%
002533金杯电工9.7912.17-0.04-0.41%11173010832.171.75%
002847盐津铺子50.6922.94-0.21-0.41%60553069.210.25%
301548崇德科技45.8437.84-0.19-0.41%29241336.071.23%
603517绝味食品18.9129.82-0.09-0.47%396427482.710.64%
300672国科微63.90157.88-0.35-0.54%1929512267.550.92%
300268ST佳沃7.81-1.18-0.05-0.64%2617204.240.20%
600416湘电股份13.1384.11-0.09-0.68%7891510271.120.60%
300123亚光科技6.64-18.30-0.05-0.75%1123047405.6091.12%
300345华民股份6.31-13.51-0.05-0.79%385312422.890.87%
000917电广传媒7.6669.25-0.07-0.91%30396923076.22.14%
300866安克创新79.6822.60-0.85-1.06%1293810371.680.44%
300015爱尔眼科14.1236.29-0.16-1.12%41686558996.030.53%
603883老百姓17.3915.69-0.21-1.19%7955613855.491.05%
300433蓝思科技19.9026.49-0.26-1.29%12671325198.130.26%
000504南华生物9.94-88.49-0.13-1.29%338673386.991.09%
000819岳阳兴长17.8766.09-0.25-1.38%359856439.561.03%
600390五矿资本7.0320.96-0.11-1.54%46687332829.81.04%
300474景嘉微82.65635.41-1.42-1.69%4830140137.431.48%
002277友阿股份3.3361.27-0.06-1.77%45494515090.313.26%
600963岳阳林纸6.07-23.87-0.15-2.41%26155715708.391.49%
688598金博股份29.33-23.45-0.87-2.88%42987.4912654.72.11%
000722湖南发展10.5274.21-0.33-3.04%13056013619.252.81%
603721中广天择25.69-497.38-0.83-3.13%6073815535.134.67%
600744华银电力3.38-39.64-0.11-3.15%33220811194.241.64%
002261拓维信息21.12-1585.82-0.77-3.52%604090126107.25.36%
688152麒麟信安66.76-346.91-2.54-3.67%9616.86461.2483.10%
000519中兵红箭14.9136.90-0.59-3.81%24823436946.91.78%
002650ST加加4.00-19.71-0.18-4.31%877503563.940.76%
002843泰嘉股份17.7446.73-0.81-4.37%7459013334.972.97%
871634新威凌21.0044.18-1.00-4.55%85361798.7152.60%
603959ST百利2.75-4.46-0.14-4.84%641781774.141.31%
000908*ST景峰5.26-16.18-0.28-5.05%205931083.190.26%
300209*ST有树5.78-6.55-0.31-5.09%1120986602.942.81%
833751惠同新材16.6834.76-0.98-5.55%215533605.054.67%

转至ST熊猫（600599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。