中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申达股份(600626)上海市上涨家数:302下跌家数:117平均涨幅:+0.84%平均换手:0.74%总成交额:337.19亿元
更新时间：2024-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%58971246568.874.42%
688368晶丰明源117.50-93.31+12.68+12.10%2889935142.493.29%
600629华建集团7.6718.05+0.70+10.04%492553777.880.52%
002178延华智能8.001051.65+0.73+10.04%43022034208.866.04%
603030全筑股份2.8571.02+0.26+10.04%51233314121.363.89%
603196日播时尚15.41-82.58+1.40+9.99%665102.480.03%
601727上海电气9.80687.15+0.89+9.99%2784570269252.82.20%
600619海立股份13.99106.47+1.27+9.98%323994532.640.41%
833346威贸电子28.2755.54+2.19+8.40%138693788.7095.12%
600651飞乐音响4.62237.99+0.34+7.94%51127823049.492.04%
300762上海瀚讯22.02-63.36+1.61+7.89%23382050340.423.72%
002506协鑫集成3.26196.32+0.23+7.59%218487669005.313.74%
002269美邦服饰1.99119.25+0.13+6.99%66192412777.292.63%
873693阿为特51.75204.29+2.90+5.94%101314980.5422.77%
600895张江高科32.1971.71+1.69+5.54%542792172708.83.50%
603341龙旗科技44.1338.79+2.03+4.82%145636266.053.03%
603350安乃达35.1932.30+1.44+4.27%3394111989.6511.94%
605186健麾信息26.68201.53+1.06+4.14%6600717691.894.85%
300008天海防务5.72111.17+0.22+4.00%31945518037.431.94%
600622光大嘉宝5.74-5.00+0.21+3.80%842419.147042.245.62%
600606绿地控股2.20-2.62+0.08+3.77%3409607350.450.24%
600171上海贝岭43.99100.93+1.56+3.68%19625084496.792.77%
430139华岭股份31.50-3727.02+1.10+3.62%253397795.150.97%
600170上海建工2.6014.32+0.09+3.59%86371222406.470.97%
300180华峰超纤8.35-178.25+0.28+3.47%19989016450.281.35%
600608ST沪科3.30-48.98+0.11+3.45%6885226.790.22%
300380安硕信息41.88-829.86+1.38+3.41%218518862.071.72%
600676交运股份4.27-34.63+0.14+3.39%583172465.350.57%
688682霍莱沃34.53132.54+1.12+3.35%1868634.83410.26%
600151航天机电8.11-24.36+0.26+3.31%596534787.560.42%
688592司南导航39.8870.96+1.27+3.29%2524994.77890.90%
300061旗天科技17.05-23.21+0.54+3.27%11961920321.281.93%
600193创兴资源3.56-45.57+0.11+3.19%1879736664.554.42%
603275众辰科技34.0624.86+1.03+3.12%3155110824.027.48%
688206概伦电子19.99-102.26+0.59+3.04%91631813.3740.52%
872541铁大科技11.2032.32+0.33+3.04%117871293.2811.31%
600641万业企业16.80-354.25+0.49+3.00%10320616892.711.11%
301005超捷股份29.14135.71+0.84+2.97%96402783.090.73%
600630龙头股份9.4471.64+0.27+2.94%860238081.972.02%
601595上海电影26.71108.96+0.76+2.93%159934216.470.36%
688061灿瑞科技30.301622.11+0.83+2.82%2252679.14210.52%
600605汇通能源34.6564.09+0.93+2.76%42291449.060.21%
688385复旦微电43.0370.97+1.10+2.62%162186868.7640.30%
002184海得控制10.62-40.85+0.27+2.61%860038988.463.58%
430300辰光医疗12.62-52.21+0.32+2.60%6793862.47241.13%
603659璞泰来17.4624.54+0.44+2.59%9730116799.440.46%
600748上实发展3.63-11.97+0.09+2.54%425021531.250.23%
600601方正科技4.0474.46+0.10+2.54%25707110336.750.62%
002211宏达新材3.71-50.24+0.09+2.49%380821407.890.88%
688608恒玄科技223.0190.77+5.30+2.43%30956852.9210.26%
002527新时达8.02-10.62+0.19+2.43%31175625267.15.89%
688538和辉光电-U2.57-13.59+0.06+2.39%1936514914.9350.34%
000863三湘印象3.86137.24+0.09+2.39%1003573852.510.86%
600604市北高新5.28-45.50+0.12+2.33%559382939.790.40%
300890翔丰华31.2569.10+0.71+2.32%95292947.70.98%
688213思特威-W69.9779.30+1.56+2.28%90656285.5030.28%
301062上海艾录12.2956.54+0.27+2.25%225672737.710.81%
603068博通集成25.29-100.81+0.54+2.18%56101404.90.37%
600626申达股份3.85-31.19+0.08+2.12%294961125.680.35%
600061国投资本8.2826.47+0.17+2.10%21873917861.050.34%
300398飞凯材料16.1178.85+0.33+2.09%6474010364.291.23%
600635大众公用4.48120.59+0.09+2.05%38053917047.181.57%
836504博迅生物19.4443.17+0.39+2.05%1850361.18831.48%
600692亚通股份6.5187.62+0.13+2.04%199811294.530.78%
300947德必集团18.1498.83+0.36+2.02%131602376.790.86%
600649城投控股5.06-134.21+0.10+2.02%1134695733.380.45%
600708光明地产3.05-19.16+0.06+2.01%1601284866.940.72%
600278东方创业7.1426.74+0.14+2.00%241871724.020.28%
600675中华企业3.15-25.29+0.06+1.94%680072127.120.11%
600643爱建集团6.31-78.84+0.12+1.94%1247567730.330.78%
688126沪硅产业22.10-107.94+0.40+1.84%292006374.6130.11%
002486嘉麟杰2.22109.62+0.04+1.83%41326908.250.50%
300627华测导航36.7536.22+0.66+1.83%96503508.220.21%
600835上海机电18.0220.14+0.32+1.81%13491624382.081.67%
600517国网英大6.2221.35+0.11+1.80%23344314389.530.41%
301228实朴检测13.03-25.00+0.23+1.80%6066791.831.11%
002858力盛体育11.54-10.40+0.20+1.76%104891203.020.71%
600637东方明珠8.0950.89+0.14+1.76%937247519.640.28%
002162悦心健康3.47-34.77+0.06+1.76%24097830.70.26%
600624复旦复华5.81-119.98+0.10+1.75%34968619123.235.11%
603501韦尔股份108.7551.60+1.84+1.72%3214434589.130.26%
601519大智慧8.95-54.36+0.15+1.70%13062211539.30.65%
301315威士顿44.8163.43+0.73+1.66%50152231.561.36%
600850电科数字23.9531.35+0.39+1.66%189874510.070.31%
600689上海三毛9.24136.58+0.15+1.65%185271723.831.22%
688018乐鑫科技125.0046.73+2.00+1.63%23102845.420.21%
601828美凯龙3.13-3.83+0.05+1.62%554851729.60.15%
600679上海凤凰11.5094.83+0.18+1.59%273283123.130.81%
300462华铭智能10.30-41.39+0.16+1.58%142921465.141.05%
603131上海沪工17.42-107.78+0.27+1.57%222383847.590.70%
300613富瀚微49.0443.82+0.75+1.55%93554547.090.43%
301289国缆检测44.8745.22+0.68+1.54%23601051.530.93%
300225金力泰7.92130.31+0.12+1.54%196321552.760.41%
605081太和水13.93-5.88+0.21+1.53%4268586.560.38%
002669康达新材9.39-36.31+0.14+1.51%9080849.150.30%
601866中远海发2.7023.12+0.04+1.50%1660024457.630.20%
301037保立佳10.84-14.26+0.16+1.50%4163449.560.83%
688591泰凌微26.5583.34+0.39+1.49%134723569.4190.83%
300236上海新阳39.9668.52+0.58+1.47%159976344.360.57%
688091上海谊众42.19132.33+0.61+1.47%50232102.8860.24%
300168万达信息7.65-9.85+0.11+1.46%288782190.570.20%
600837海通证券11.86-38.61+0.17+1.45%30348235574.490.31%
688330宏力达27.4016.58+0.39+1.44%1285349.66690.09%
600816建元信托3.56706.69+0.05+1.42%60689121216.321.11%
603881数据港16.4377.80+0.23+1.42%131072141.380.22%
600500中化国际4.29-8.44+0.06+1.42%578712469.610.16%
688110东芯股份23.42-35.68+0.32+1.39%104722432.7920.38%
688031星环科技-U36.77-14.22+0.50+1.38%2278831.33770.24%
603718海利生物7.41584.18+0.10+1.37%194581441.890.30%
002346柘中股份9.64-92.87+0.13+1.37%7185686.370.18%
002195岩山科技2.97374.84+0.04+1.37%1911435620.420.34%
300483首华燃气8.97-7.24+0.12+1.36%8083724.780.31%
688158优刻得-W14.21-28.71+0.19+1.36%160972266.9590.40%
600826兰生股份7.4923.42+0.10+1.35%424933189.320.58%
002636金安国纪8.27344.48+0.11+1.35%166441373.220.23%
601616广电电气3.7669.09+0.05+1.35%789642957.810.92%
603648畅联股份9.0822.63+0.12+1.34%9534860.520.26%
300226上海钢联24.4038.78+0.32+1.33%185234481.070.60%
688521芯原股份40.72-36.47+0.53+1.32%81243267.0720.16%
301001凯淳股份24.0299.64+0.31+1.31%3895941.020.77%
600094大名城3.89-50.61+0.05+1.30%466291802.730.20%
688691灿芯股份50.6854.45+0.65+1.30%22131106.6080.87%
300327中颖电子25.0548.39+0.32+1.29%135913386.180.40%
600848上海临港11.8032.03+0.15+1.29%193132271.350.08%
300126锐奇股份5.55-95.63+0.07+1.28%4194231.460.20%
603777来伊份10.45356.01+0.13+1.26%101851059.380.30%
688238和元生物5.67-14.89+0.07+1.25%15711881.77720.34%
300511雪榕生物4.09-9.11+0.05+1.24%18434748.680.44%
600650锦江在线13.1136.72+0.16+1.24%155262030.530.40%
002565顺灏股份3.3059.62+0.04+1.23%515221692.230.49%
600490鹏欣资源3.32-40.50+0.04+1.22%951133147.160.48%
688099晶晨股份69.1237.18+0.82+1.20%77205301.8520.18%
688247宣泰医药11.1746.21+0.13+1.18%116681295.3090.82%
300074华平股份4.30-63.17+0.05+1.18%310631328.630.58%
688435英方软件33.09326.76+0.38+1.16%1115365.81810.24%
300802矩子科技17.4764.10+0.20+1.16%3890676.740.20%
300963中洲特材9.6629.01+0.11+1.15%250152404.021.75%
300493润欣科技14.08177.50+0.16+1.15%448876274.320.90%
600638新黄浦5.3099.24+0.06+1.15%258261357.880.38%
603682锦和商管4.4651.37+0.05+1.13%10892483.340.23%
600119长江投资8.19-233.02+0.09+1.11%282472303.710.77%
300222科大智能8.26-120.13+0.09+1.10%273812253.810.43%
603083剑桥科技45.5096.43+0.49+1.09%283908129341.610.71%
300170汉得信息9.36131.24+0.10+1.08%543935059.430.57%
688766普冉股份81.8631.09+0.87+1.07%27142199.5190.26%
600822上海物贸9.6483.82+0.10+1.05%129121236.290.33%
300378鼎捷数智23.3441.86+0.24+1.04%117572722.870.44%
603020爱普股份7.7933.37+0.08+1.04%143951125.250.38%
300245天玑科技10.77-76.90+0.11+1.03%184111968.570.59%
600115中国东航3.94-15.38+0.04+1.03%1425665574.660.10%
600841动力新科5.01-2.62+0.05+1.01%371811848.20.40%
688019安集科技158.4842.67+1.58+1.01%25994075.6320.20%
603226菲林格尔4.02-49.24+0.04+1.01%8031323.760.23%
600688上海石化3.05-49.95+0.03+0.99%553431678.220.08%
688230芯导科技44.1045.14+0.43+0.98%658287.93330.22%
601968宝钢包装5.1833.85+0.05+0.97%7442383.710.07%
300915海融科技31.2525.35+0.30+0.97%1214377.090.30%
688798艾为电子65.3545.12+0.62+0.96%23371515.3010.17%
002278神开股份5.4159.82+0.05+0.93%12356668.350.37%
688590新致软件14.1964.82+0.13+0.92%82721167.6440.32%
603108润达医疗17.56261.16+0.16+0.92%300975216.80.50%
603956威派格5.51-37.30+0.05+0.92%14948818.220.30%
688008澜起科技66.6563.71+0.60+0.91%3450122739.10.30%
600639浦东金桥11.1521.26+0.10+0.90%181142011.620.21%
688071华依科技24.59-40.43+0.22+0.90%51141249.3460.60%
600663陆家嘴11.2553.83+0.10+0.90%209062341.230.07%
603189网达软件15.98-204.00+0.14+0.88%76561214.840.28%
688163赛伦生物19.5641.57+0.17+0.88%3207628.60190.72%
002116中国海诚11.5716.52+0.10+0.87%231562679.940.51%
600648外高桥11.7217.86+0.10+0.86%115131346.320.12%
688107安路科技27.18-50.14+0.23+0.85%2087562.46580.11%
688220翱捷科技-U39.61-33.68+0.33+0.84%36681444.7820.16%
600636国新文化10.83-19.38+0.09+0.84%157251692.530.36%
603057紫燕食品16.8520.59+0.14+0.84%90861529.241.33%
688373盟科药业-U4.87-6.82+0.04+0.83%4311208.56150.12%
688063派能科技47.58-114.65+0.39+0.83%47272221.6890.19%
688602康鹏科技7.36-246.01+0.06+0.82%4656341.87780.18%
601083锦江航运9.9716.90+0.08+0.81%123901228.980.64%
688584上海合晶16.5598.52+0.13+0.79%1651271.77010.29%
603232格尔软件12.8683.54+0.10+0.78%87571120.040.38%
600072中船科技14.23-492.57+0.11+0.78%553397846.070.51%
300272开能健康6.4942.91+0.05+0.78%195641261.10.45%
300892品渥食品32.60-371.01+0.25+0.77%288289354.54.47%
688123聚辰股份59.0840.56+0.45+0.77%28341662.4050.18%
300017网宿科技9.2636.67+0.07+0.76%811477491.080.36%
300999金龙鱼33.3484.08+0.25+0.76%154955146.690.29%
603329上海雅仕12.9341.23+0.09+0.70%3431442.320.22%
688217睿昂基因18.75-202.53+0.13+0.70%3029566.83880.54%
601696中银证券11.8343.76+0.08+0.68%9040310621.120.33%
688131皓元医药39.9355.18+0.27+0.68%42771681.0540.21%
688718唯赛勃10.4348.04+0.07+0.68%1127118.80110.06%
600827百联股份10.4411.14+0.07+0.68%326633396.930.20%
600882妙可蓝多16.7062.96+0.11+0.66%94201558.530.18%
300551古鳌科技12.17-19.48+0.08+0.66%348704215.51.16%
603728鸣志电器50.26203.46+0.33+0.66%8489942430.032.03%
603330天洋新材6.18-26.62+0.04+0.65%201211237.720.47%
605050福然德9.2914.07+0.06+0.65%5464507.240.11%
605398新炬网络17.0754.25+0.11+0.65%2091355.560.13%
603200上海洗霸20.2770.86+0.13+0.65%3172640.10.18%
688391钜泉科技31.7042.89+0.20+0.63%1601504.57110.28%
600602云赛智联14.27100.18+0.09+0.63%235253345.350.22%
600618氯碱化工9.6712.14+0.06+0.62%149431443.760.20%
002022科华生物6.47-9.90+0.04+0.62%7339473.530.14%
603650彤程新材34.1641.33+0.21+0.62%207927079.850.35%
603236移远通信51.1829.10+0.31+0.61%65863354.910.25%
688012中微公司201.0381.27+1.21+0.61%1611532235.080.26%
301555惠柏新材26.69412.78+0.16+0.60%1944517.130.40%
600661昂立教育13.65-47.44+0.08+0.59%90481231.240.32%
688098申联生物5.12-106.56+0.03+0.59%4107209.9740.10%
688585上纬新材6.8537.47+0.04+0.59%2211150.86660.05%
688505复旦张江8.6184.83+0.05+0.58%3118267.50360.04%
300501海顺新材13.8730.05+0.08+0.58%2969411.050.24%
688507索辰科技59.00219.39+0.34+0.58%1382804.01380.30%
603039泛微网络42.0443.21+0.24+0.57%32651375.10.13%
600611大众交通8.8878.45+0.05+0.57%27037023933.541.73%
600824益民集团3.57222.23+0.02+0.56%14102500.550.13%
600819耀皮玻璃5.3981.28+0.03+0.56%12956697.450.17%
688392骄成超声39.59407.22+0.22+0.56%1264494.41940.18%
300326凯利泰5.4198.36+0.03+0.56%8049434.240.11%
600958东方证券10.8828.90+0.06+0.55%11632512574.70.16%
603895天永智能18.51-14.87+0.10+0.54%1643302.810.15%
300983尤安设计18.54-373.12+0.10+0.54%829153.070.07%
688653康希通信13.26-222.63+0.07+0.53%2102277.43930.38%
688519南亚新材22.88155.19+0.12+0.53%624142.4320.03%
603918金桥信息11.48-67.20+0.06+0.53%136361558.170.37%
301303真兰仪表13.6915.74+0.07+0.51%3317452.680.33%
601788光大证券17.6642.77+0.09+0.51%8242914455.460.21%
600851海欣股份6.0040.51+0.03+0.50%15111901.430.20%
301273瑞晨环保18.15-47.49+0.09+0.50%3083565.310.89%
600284浦东建设6.0610.91+0.03+0.50%184971121.960.19%
688484南芯科技34.3941.46+0.17+0.50%54231851.3140.19%
688193仁度生物38.5272.43+0.19+0.50%366140.42570.12%
600846同济科技8.1412.57+0.04+0.49%4901397.320.08%
600843上工申贝14.41-247.97+0.07+0.49%24019334357.185.12%
600640国脉文化12.65-1003.54+0.06+0.48%114761451.180.14%
300230永利股份4.309.75+0.02+0.47%13400573.210.21%
301151冠龙节能15.8243.09+0.07+0.44%3109490.550.57%
002401中远海科16.0040.85+0.07+0.44%66861065.920.18%
688082盛美上海105.4346.16+0.46+0.44%21292231.060.28%
002605姚记科技25.7724.87+0.11+0.43%102772639.030.31%
300899上海凯鑫21.6991.84+0.09+0.42%1703368.060.42%
601702华峰铝业17.0415.42+0.07+0.41%128982192.60.13%
688121卓然股份12.2121.89+0.05+0.41%63277.00190.04%
603378亚士创能7.42-80.71+0.03+0.41%12728941.050.30%
300253卫宁健康7.5345.16+0.03+0.40%424483190.80.23%
600503华丽家族2.5892.54+0.01+0.39%49207412720.113.07%
600616金枫酒业5.40-83.33+0.02+0.37%14283767.830.21%
603466风语筑8.35-113.69+0.03+0.36%11176927.640.19%
688648中邮科技25.07-187.46+0.09+0.36%2292571.45070.73%
600834申通地铁8.4072.45+0.03+0.36%7847657.660.16%
002324普利特8.5234.47+0.03+0.35%213081810.70.27%
301161唯万密封20.0642.87+0.07+0.35%3404681.560.64%
603587地素时尚11.4815.25+0.04+0.35%2082238.330.04%
300067安诺其5.83227.57+0.02+0.34%729774243.320.78%
600088中视传媒17.58176.10+0.06+0.34%100461750.620.25%
002328新朋股份5.9831.76+0.02+0.34%273581629.960.48%
603170宝立食品13.4323.00+0.04+0.30%3274437.650.21%
600081东风科技10.1044.69+0.03+0.30%5015503.810.11%
600818中路股份13.82253.32+0.04+0.29%111441531.540.47%
600009上海机场35.2053.45+0.10+0.28%120934240.130.06%
605208永茂泰7.0560.21+0.02+0.28%7378518.490.22%
688317之江生物17.70-18.43+0.05+0.28%2159381.04610.11%
300642透景生命14.3232.94+0.04+0.28%3335477.170.24%
301025读客文化10.76-794.53+0.03+0.28%5055542.720.18%
688479友车科技18.3832.24+0.05+0.27%22741.6980.04%
603496恒为科技26.8068.53+0.07+0.26%111732973.730.35%
688129东来技术15.4521.12+0.04+0.26%47472.98630.04%
300129泰胜风能7.9636.20+0.02+0.25%250881987.170.38%
300059东方财富24.8448.85+0.06+0.24%2969719729627.22.22%
601200上海环境8.3319.49+0.02+0.24%9210765.720.07%
600320振华重工4.1934.86+0.01+0.24%474111980.090.14%
600597光明乳业8.5515.49+0.02+0.23%126751077.490.09%
688265南模生物25.74-94.81+0.06+0.23%451115.78770.09%
605098行动教育34.7616.36+0.08+0.23%31481094.210.26%
600838上海九百8.7177.94+0.02+0.23%476964133.461.19%
300286安科瑞18.4121.25+0.04+0.22%3546651.650.20%
688155先惠技术38.9224.06+0.08+0.21%29441144.4820.27%
605598上海港湾19.6434.77+0.04+0.20%1921376.410.08%
301060兰卫医学9.99-22.07+0.02+0.20%6782673.110.19%
688382益方生物-U10.96-18.16+0.02+0.18%3759409.79910.09%
301166优宁维29.57181.54+0.05+0.17%1220358.920.30%
688336三生国健24.3941.36+0.04+0.16%1302315.57750.02%
600150中国船舶36.9461.95+0.06+0.16%6915925436.240.15%
301099雅创电子43.8829.68+0.07+0.16%38301673.641.32%
688370丛麟科技18.8839.26+0.03+0.16%31058.56930.07%
603681永冠新材12.7815.18+0.02+0.16%2244286.060.12%
600019宝钢股份6.7015.55+0.01+0.15%626894195.170.03%
688118普元信息20.22-42.50+0.03+0.15%3376684.06150.36%
600623华谊集团6.7517.02+0.01+0.15%230061552.170.12%
300590移为通信13.9535.12+0.02+0.14%138631919.750.39%
603633徕木股份7.1239.81+0.01+0.14%9693688.270.23%
301257普蕊斯29.8422.36+0.04+0.13%2049606.430.43%
600613神奇制药7.6881.37+0.01+0.13%196821510.950.41%
603296华勤技术56.4720.69+0.07+0.12%26121470.270.11%
603256宏和科技8.15-606.33+0.01+0.12%6332516.090.07%
603214爱婴室17.2022.55+0.02+0.12%132612296.940.96%
601021春秋航空56.9025.49+0.06+0.11%22241260.060.02%
600196复星医药26.8633.94+0.02+0.07%168494522.240.08%
688016心脉医疗99.1518.59+0.07+0.07%30583028.6030.25%
601231环旭电子14.7917.47+0.01+0.07%124221832.750.06%
600621华鑫股份15.9859.29+0.01+0.06%9619515246.750.91%
603899晨光股份29.5518.77+0.01+0.03%37831114.730.04%
600073光明肉业7.1523.230.000.00%192031374.060.20%
600628新世界6.8897.850.000.00%7662526.790.12%
600655豫园股份6.0524.840.000.00%16152978.410.04%
600825新华传媒6.26369.550.000.00%561693508.010.54%
002561徐家汇9.20119.400.000.00%277282551.960.67%
300257开山股份9.5631.010.000.00%110471052.960.12%
603128华贸物流6.1715.400.000.00%374052306.320.29%
603012创力集团5.0111.040.000.00%6082304.550.09%
603987康德莱7.4315.660.000.00%4720350.20.11%
603022新通联7.4627.680.000.00%5129383.670.26%
002825纳尔股份7.5717.210.000.00%4894371.550.19%
603683晶华新材8.9227.250.000.00%5225466.40.20%
300508维宏股份27.8842.400.000.00%2372658.120.37%
605136丽人丽妆7.1153.060.000.00%10710764.370.27%
603192汇得科技15.7024.910.000.00%1300203.360.09%
605339南侨食品17.2728.460.000.00%997171.670.02%
603324盛剑科技25.4124.100.000.00%56941446.070.38%
688335复洁环保9.4822.680.000.00%61758.4930.04%
301046能辉科技21.9342.590.000.00%1774388.410.16%
002028思源电气78.9032.20-0.02-0.03%56644452.990.09%
605151西上海16.0527.17-0.01-0.06%53385.40.04%
603729龙韵股份15.52-26.49-0.01-0.06%5782894.610.62%
301499维科精密26.4064.11-0.02-0.08%3578941.811.04%
600272开开实业12.9558.15-0.01-0.08%288723710.471.80%
300171东富龙12.6657.17-0.01-0.08%99251250.880.18%
001266宏英智能20.49-69.24-0.02-0.10%2742561.80.78%
603006联明股份10.1848.88-0.01-0.10%4533460.990.18%
688202美迪西35.38-17.21-0.04-0.11%36811288.6460.30%
002252上海莱士7.4026.85-0.01-0.13%437483227.830.07%
601211国泰君安19.2316.67-0.03-0.16%12831224508.160.17%
688680海优新材42.01-8.78-0.07-0.17%32911387.7730.39%
688133泰坦科技23.27367.99-0.04-0.17%44581027.4840.27%
600662外服控股5.2719.68-0.01-0.19%228471199.830.10%
603885吉祥航空13.1933.41-0.03-0.23%95061249.90.04%
600315上海家化16.6241.59-0.04-0.24%5204862.830.08%
600420国药现代12.1715.08-0.03-0.25%183652232.260.15%
600612老凤祥47.9512.38-0.12-0.25%26871285.330.08%
688271联影医疗120.9363.03-0.32-0.26%22412712.2840.04%
300609汇纳科技30.10-91.03-0.08-0.27%113293421.220.94%
605289罗曼股份25.24133.10-0.07-0.28%1637412.840.15%
301156美农生物13.8444.77-0.04-0.29%2492344.270.36%
603579荣泰健康13.7912.64-0.04-0.29%1524210.360.09%
600845宝信软件26.7329.51-0.08-0.30%217525799.750.10%
600508上海能源13.1335.63-0.04-0.30%5575732.890.08%
600026中远海能13.0320.37-0.04-0.31%370144821.80.11%
601601中国太保36.748.33-0.12-0.33%3170911605.210.05%
603515欧普照明17.3614.59-0.06-0.34%938162.690.01%
605338巴比食品16.7216.36-0.06-0.36%2130355.530.09%
688180君实生物-U29.91-16.35-0.12-0.40%81902435.1420.11%
688615合合信息201.4856.97-0.82-0.41%18753767.4961.00%
603107上海汽配16.8833.37-0.07-0.41%5161867.720.24%
688179阿拉丁14.2438.09-0.06-0.42%5810831.93910.21%
605222起帆电缆16.1229.53-0.07-0.43%3399547.490.08%
002706良信股份6.8718.95-0.03-0.43%146001001.840.16%
603619中曼石油22.6811.85-0.10-0.44%225925100.650.56%
601611中国核建8.9912.88-0.04-0.44%417853763.430.14%
601872招商轮船6.7212.30-0.03-0.44%657064390.90.08%
603365水星家纺13.4010.46-0.06-0.45%2062276.790.08%
688596正帆科技38.9224.24-0.18-0.46%58562269.1380.20%
603565中谷物流8.4010.80-0.04-0.47%218901834.020.10%
600018上港集团5.9910.21-0.03-0.50%243451457.640.01%
301000肇民科技15.7927.60-0.08-0.50%163402594.470.71%
300153科泰电源7.7966.35-0.04-0.51%141331098.630.44%
688366昊海生科65.5735.69-0.34-0.52%707462.46610.04%
600754锦江酒店26.9625.73-0.14-0.52%117843161.960.13%
603790雅运股份10.8338.40-0.06-0.55%3490377.790.18%
605128上海沿浦37.4532.60-0.22-0.58%1724648.870.15%
603037凯众股份13.5426.22-0.08-0.59%94421275.580.50%
600741华域汽车15.236.91-0.09-0.59%366615582.440.12%
601229上海银行8.125.06-0.05-0.61%834346818.050.06%
301230泓博医药24.22487.93-0.15-0.62%3124754.140.41%
603207小方制药26.5521.59-0.17-0.64%65731740.691.68%
603886元祖股份13.7014.42-0.09-0.65%2937402.280.12%
301525儒竞科技55.8131.92-0.37-0.66%26361462.081.12%
601607上海医药19.4517.90-0.13-0.66%257094988.840.13%
688710益诺思37.3635.92-0.25-0.66%1746649.82950.66%
603056德邦股份14.3418.61-0.10-0.69%143302052.190.14%
301419阿莱德28.50105.24-0.20-0.70%3254925.280.92%
600000浦发银行9.926.63-0.07-0.70%302683013.630.01%
600021上海电力9.7410.65-0.07-0.71%740837225.710.28%
603325博隆技术69.2616.52-0.50-0.72%390270.260.24%
002454松芝股份6.8832.21-0.05-0.72%331362275.440.53%
688085三友医疗20.92137.27-0.16-0.76%833173.79770.03%
601328交通银行7.165.76-0.06-0.83%925006654.680.02%
688073毕得医药39.2744.60-0.33-0.83%33041275.5930.76%
301070开勒股份48.12-440.55-0.41-0.84%28741401.230.68%
600097开创国际9.3515.19-0.08-0.85%7701724.140.32%
600820隧道股份6.977.44-0.06-0.85%353982478.410.11%
688160步科股份48.2781.79-0.43-0.88%91424369.2241.09%
603713密尔克卫56.6017.67-0.51-0.89%1462829.050.09%
002451摩恩电气7.65183.54-0.07-0.91%806576093.931.84%
600104上汽集团13.0515.72-0.12-0.91%545157096.6890.05%
603003*ST龙宇4.98-29.27-0.05-0.99%15331763.870.41%
600620天宸股份5.95-269.53-0.06-1.00%210681258.820.31%
603499翔港科技23.96158.53-0.26-1.07%79651908.350.37%
301024霍普股份28.24-12.87-0.31-1.09%3222910.911.82%
002158汉钟精机18.9511.18-0.21-1.10%172153254.820.32%
601156东航物流17.049.36-0.19-1.10%167042848.540.18%
603121华培动力8.7032.52-0.10-1.14%260772261.080.77%
600732爱旭股份12.04-5.55-0.14-1.15%663818001.910.42%
688062迈威生物-U21.87-8.14-0.26-1.17%3747819.86930.18%
688578艾力斯52.3718.17-0.63-1.19%100535232.90.22%
600530交大昂立3.301806.74-0.04-1.20%447251474.480.58%
603868飞科电器37.8525.09-0.48-1.25%2381900.820.05%
600696岩石股份14.39-44.38-0.19-1.30%385375438.221.15%
300039上海凯宝6.7920.36-0.09-1.31%1057797168.051.15%
603062麦加芯彩43.6031.05-0.58-1.31%26261156.850.97%
002058威尔泰13.04-108.84-0.18-1.36%4981651.850.35%
603211晋拓股份14.9673.11-0.21-1.38%119411791.641.76%
601825沪农商行7.716.08-0.11-1.41%525004072.090.06%
688188柏楚电子188.9543.99-2.75-1.43%11012086.1430.05%
002568百润股份25.1636.75-0.37-1.45%10416426312.971.45%
603197保隆科技38.7128.44-0.57-1.45%71642780.020.34%
688372伟测科技60.5076.20-0.93-1.51%41102482.3590.52%
603730岱美股份9.3921.03-0.15-1.57%155521456.770.09%
600210紫江企业6.2514.90-0.10-1.57%908135684.660.60%
688065凯赛生物46.8468.69-0.75-1.58%41651965.0510.07%
600642申能股份8.6610.01-0.14-1.59%450963924.090.09%
603960克来机电23.9475.47-0.40-1.64%7263517316.582.77%
688301奕瑞科技114.4728.94-1.98-1.70%12471424.2360.09%
603159上海亚虹12.7160.56-0.22-1.70%6431822.570.46%
603786科博达58.2130.92-1.06-1.79%25831503.120.06%
688351微电生理-U20.07263.12-0.43-2.10%4926988.74810.39%
603855华荣股份21.9215.38-0.48-2.14%63941394.920.19%
603690至纯科技27.2728.21-0.60-2.15%6079016564.341.58%
688593新相微21.99-8547.73-0.50-2.22%232705130.4870.73%
603580艾艾精工23.13687.67-0.63-2.65%301056999.852.30%
603122合富中国7.76104.12-0.22-2.76%444933469.922.48%
603153上海建科19.9024.88-0.67-3.26%450298931.863.34%
300578会畅通讯27.03-11.33-0.96-3.43%8712223653.654.49%
603009北特科技27.06110.56-0.97-3.46%345179283.241.02%
688212澳华内镜48.94131.81-1.86-3.66%23441155.4070.25%
603887城地香江15.73-10.52-0.63-3.85%41524564272.898.42%
688293奥浦迈38.01114.53-1.53-3.87%34101294.0640.43%
600833第一医药13.8717.28-0.58-4.01%459166397.832.06%
836414欧普泰15.76286.15-1.03-6.13%377565883.3476.83%

转至申达股份（600626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。