中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST峡创(300300)福建省上涨家数:125下跌家数:43平均涨幅:+1.14%平均换手:1.45%总成交额:188.76亿元
更新时间：2024-11-05 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000997新大陆20.6721.24+1.88+10.01%26508253237.942.58%
000536华映科技7.37-15.03+0.67+10.00%21276815680.970.77%
600802福建水泥4.53-7.90+0.41+9.95%25998811228.125.67%
603615茶花股份20.19-366.38+1.30+6.88%7372814633.83.05%
000592平潭发展2.41-15.24+0.14+6.17%83105019671.154.34%
301568思泰克39.6159.80+2.29+6.14%4769218922.8118.47%
300300ST峡创2.68-7.20+0.14+5.51%1702094454.22.55%
002961瑞达期货17.7923.59+0.89+5.27%10614018747.92.39%
002217*ST合泰2.02-0.63+0.10+5.21%17416351.80.06%
603363*ST傲农3.84-1.05+0.18+4.92%2302238765.183.12%
833171国航远洋7.1151.57+0.31+4.56%1065797436.953.71%
837748路桥信息25.2386.95+1.03+4.26%103812595.8461.67%
000547航天发展8.55-6.89+0.34+4.14%31360326711.151.97%
873706铁拓机械14.1323.72+0.55+4.05%144332028.2945.62%
000797中国武夷3.1569.04+0.12+3.96%38322011912.092.44%
688778厦钨新能39.3334.29+1.32+3.47%2649510395.090.63%
300657弘信电子17.79-62.51+0.56+3.25%12305722025.82.69%
300605恒锋信息13.18-88.01+0.39+3.05%137021785.091.21%
688095福昕软件66.08667.64+1.85+2.88%62074070.7160.68%
688619罗普特8.69-11.56+0.23+2.72%129041108.0280.70%
300280紫天科技14.43-1.66+0.38+2.70%497907122.63.10%
002803吉宏股份14.5735.25+0.38+2.68%20170028825.937.03%
300941创识科技22.3160.33+0.58+2.67%194234304.881.60%
002110三钢闽光3.48-6.07+0.09+2.65%1138083911.150.47%
300198纳川股份2.33-7.30+0.06+2.64%1930714471.981.88%
600067冠城大通2.80-10.32+0.07+2.56%1387803867.561.00%
000632三木集团3.63-4.01+0.09+2.54%562062014.771.21%
300174元力股份15.4720.71+0.37+2.45%297584593.930.82%
300750宁德时代256.9823.10+5.78+2.30%93397236720.40.24%
300972万辰集团73.51228.69+1.61+2.24%127469227.850.82%
603893瑞芯微88.0089.94+1.89+2.19%2639222977.990.63%
300650太龙股份11.2949.00+0.24+2.17%232712608.621.48%
600563法拉电子131.6527.32+2.75+2.13%896911641.070.40%
300427红相股份7.25-7.38+0.15+2.11%1220468810.462.67%
603678火炬电子27.7850.47+0.55+2.02%3605010020.060.79%
300525博思软件16.7536.38+0.33+2.01%361376011.320.59%
301267华厦眼科21.8234.62+0.42+1.96%201724345.390.61%
002396星网锐捷17.8427.29+0.34+1.94%8989316049.721.54%
300884狄耐克10.6050.25+0.20+1.92%169311780.580.89%
002578闽发铝业3.19114.76+0.06+1.92%622661975.790.72%
600203福日电子14.26-29.52+0.26+1.86%103081214597217.38%
300712永福股份24.6680.39+0.44+1.82%43961076.440.24%
300096ST易联众3.37-9.11+0.06+1.81%330681105.560.77%
600103青山纸业2.2843.61+0.04+1.79%2753346241.541.24%
603636南威软件10.41-167.16+0.18+1.76%467684844.880.81%
300632光莆股份12.0073.58+0.20+1.69%183412193.110.83%
000701厦门信达4.85-5.11+0.08+1.68%1232846002.161.93%
601377兴业证券6.7534.22+0.11+1.66%719308.948153.840.83%
600711ST盛屯5.189.25+0.08+1.57%23721712195.910.77%
688196卓越新能25.44170.41+0.38+1.52%1748440.47870.15%
301536星宸科技44.9788.82+0.67+1.51%119965344.913.17%
002174游族网络9.64102.55+0.14+1.47%833998000.250.91%
300706阿石创23.88436.61+0.34+1.44%136683255.591.21%
002264新华都5.6417.51+0.08+1.44%1111786267.481.70%
300648星云股份24.00-22.36+0.34+1.44%60991454.140.57%
002398垒知集团4.2734.05+0.06+1.43%252311075.110.44%
301136招标股份13.94-1892.69+0.19+1.38%273463801.532.63%
600057厦门象屿5.9710.58+0.08+1.36%894305310.340.41%
300062中能电气5.56154.69+0.07+1.28%323271791.40.84%
603696安记食品8.0479.27+0.10+1.26%189971519.390.81%
600755厦门国贸6.6919.05+0.08+1.21%967866461.380.45%
300640德艺文创5.13103.25+0.06+1.18%206041052.090.93%
600592龙溪股份10.3624.66+0.12+1.17%359313736.520.90%
300132青松股份5.2799.65+0.06+1.15%410132162.820.81%
600693东百集团3.54171.48+0.04+1.14%21580760.30.25%
003019宸展光电23.0217.62+0.26+1.14%135153096.80.80%
600549厦门钨业20.6515.89+0.23+1.13%22960247289.421.62%
688195腾景科技35.6569.92+0.37+1.05%238348500.9191.84%
002228合兴包装2.9428.14+0.03+1.03%30894903.620.25%
300056中创环保15.00-58.36+0.15+1.01%12381618598.443.21%
300299富春股份5.13-89.69+0.05+0.98%795584069.451.23%
688398赛特新材14.6926.78+0.14+0.96%3525514.04160.21%
300560中富通15.44-58.29+0.14+0.92%342715256.051.83%
300658延江股份5.5278.06+0.05+0.91%11792649.110.52%
002925盈趣科技13.4336.13+0.12+0.90%264573527.240.36%
000753漳州发展3.5243.42+0.03+0.86%599112102.360.60%
600033福建高速3.5310.76+0.03+0.86%846992973.370.31%
300946恒而达28.3736.16+0.24+0.85%44551255.970.78%
300188国投智能15.40-262.83+0.13+0.85%6698710261.260.88%
002029七匹狼5.9813.87+0.05+0.84%199911189.960.30%
002474榕基软件6.14-37.03+0.05+0.82%732154464.331.38%
600815厦工股份2.50-26.62+0.02+0.81%1222763046.170.69%
603162海通发展10.0520.75+0.08+0.80%259672593.850.95%
002614奥佳华6.2966.35+0.05+0.80%376662366.110.85%
002790瑞尔特7.8019.28+0.06+0.78%11206871.130.43%
002729好利科技13.2369.57+0.10+0.76%219232902.461.25%
603933睿能科技14.8341.83+0.11+0.75%112071660.820.54%
002098浔兴股份8.2315.44+0.06+0.73%8042660.970.22%
300902国安达19.47203.47+0.14+0.72%96431874.150.78%
002682龙洲股份4.30-7.92+0.03+0.70%587422526.371.04%
301600慧翰股份76.3331.64+0.53+0.70%48443682.972.76%
301148嘉戎技术19.3742.32+0.13+0.68%3727719.430.97%
603686福龙马9.0023.15+0.06+0.67%356333200.950.86%
300628亿联网络39.4120.24+0.26+0.66%203037948.470.28%
002335科华数据26.1140.12+0.17+0.66%4709612166.451.17%
002093国脉科技7.8948.51+0.05+0.64%654995144.250.65%
002593日上集团3.1875.25+0.02+0.63%352601120.060.62%
000905厦门港务6.5424.11+0.04+0.62%319622080.80.43%
600734实达集团3.29129.57+0.02+0.61%2577918526.541.21%
002300太阳电缆5.3634.33+0.03+0.56%210641128.010.29%
605299舒华体育7.6325.56+0.04+0.53%7796592.630.19%
002868绿康生化16.44-8.73+0.08+0.49%77781287.510.51%
301196唯科科技34.1318.04+0.16+0.47%26849140.72%
600436片仔癀239.1146.85+1.11+0.47%559213288.150.09%
002639雪人股份6.4711191.73+0.03+0.47%797675163.031.23%
603909建发合诚9.0823.73+0.04+0.44%4194381.020.16%
301565中仑新材21.2253.66+0.09+0.43%156323309.692.77%
600153建发股份9.7710.71+0.04+0.41%950679220.4090.33%
600660福耀玻璃57.8321.62+0.23+0.40%3045717502.020.15%
600493凤竹纺织5.245.35+0.02+0.38%230621202.60.85%
601187厦门银行5.315.53+0.02+0.38%601353176.370.47%
300867圣元环保13.4522.56+0.05+0.37%90321213.460.47%
601566九牧王8.0820.18+0.03+0.37%7970641.910.14%
603817海峡环保5.6116.82+0.02+0.36%14927835.920.28%
300436广生堂30.66-21.86+0.09+0.29%139314248.771.02%
003016欣贺股份7.78-72.48+0.02+0.26%982737678.562.30%
002702海欣食品3.92-86.11+0.01+0.26%1176184614.352.55%
603663三祥新材17.3999.23+0.04+0.23%6799711824.341.61%
600483福能股份9.529.18+0.02+0.21%665006331.310.25%
301165锐捷网络51.9355.23+0.09+0.17%77294004.671.13%
603826坤彩科技27.33225.89+0.04+0.15%221175998.640.34%
600897厦门空港14.5713.29+0.02+0.14%79721157.940.19%
002788鹭燕医药8.499.19+0.01+0.12%152431291.690.40%
603992松霖科技19.8622.31+0.02+0.10%64431284.90.16%
603737三棵树46.86841.88+0.03+0.06%176638183.060.34%
601899紫金矿业17.3515.730.000.00%33975358863.070.17%
002235安妮股份5.48-13.060.000.00%1179046477.482.13%
603668天马科技12.45-194.670.000.00%152011887.520.30%
301300远翔新材26.6043.95-0.01-0.04%2940780.810.96%
001368通达创智19.9121.79-0.01-0.05%2974591.420.94%
605118力鼎光电16.8645.32-0.01-0.06%124102094.60.30%
600573惠泉啤酒10.4940.85-0.01-0.10%145701528.060.58%
002626金达威16.1638.81-0.02-0.12%223033587.730.37%
605365立达信15.7223.16-0.02-0.13%94501482.380.19%
600753庚星股份7.25-18.34-0.01-0.14%13470982.130.58%
002785万里石36.20-227.02-0.05-0.14%242268760.871.44%
603280南方路机20.3919.34-0.03-0.15%3184648.461.14%
300102乾照光电13.4673.85-0.02-0.15%32829645020.73.59%
002752昇兴股份5.4613.29-0.01-0.18%298931635.490.31%
002222福晶科技32.1570.84-0.06-0.19%18964961781.724.05%
300955嘉亨家化15.2995.21-0.03-0.20%3840584.940.65%
000526学大教育48.0027.84-0.10-0.21%107995177.090.91%
002674兴业科技9.4122.42-0.02-0.21%130511231.210.45%
301355南王科技11.6942.38-0.03-0.26%104961221.671.08%
688278特宝生物77.6542.65-0.23-0.30%34622680.0990.09%
002901大博医疗34.2870.56-0.12-0.35%56791941.870.20%
688010福光股份27.59-67.48-0.11-0.40%5782815711.233.60%
000993闽东电力9.43156.55-0.04-0.42%520064886.411.18%
300685艾德生物24.8931.49-0.12-0.48%173294291.080.44%
601166兴业银行18.225.04-0.09-0.49%21748039578.180.10%
300341麦克奥迪23.9872.38-0.13-0.54%14340635348.72.78%
600686金龙汽车14.16107.12-0.08-0.56%29438241461.054.11%
603628清源股份15.4034.57-0.09-0.58%6571010100.22.40%
603383顶点软件42.6840.86-0.25-0.58%5325722334.372.61%
600388龙净环保12.9627.22-0.08-0.61%282853651.570.26%
603408建霖家居13.3311.23-0.09-0.67%106881427.130.24%
002512达华智能5.22-19.41-0.04-0.76%26812013901.192.56%
603209兴通股份16.6213.37-0.13-0.78%84901405.960.46%
603345安井食品88.4018.47-0.80-0.90%112579943.920.38%
002229鸿博股份14.10-83.12-0.13-0.91%17542424712.043.56%
002299圣农发展14.6159.09-0.14-0.95%228453333.620.19%
301028东亚机械11.4920.44-0.12-1.03%159231826.120.65%
603180金牌家居19.5412.29-0.24-1.21%51401006.320.33%
002679福建金森9.57315.24-0.12-1.24%831098017.323.53%
600163中闽能源5.8015.70-0.08-1.36%676033917.160.36%
603444吉比特198.2015.46-2.94-1.46%840916700.51.17%
605086龙高股份29.1243.50-0.45-1.52%125483683.430.70%
000663永安林业6.02137.61-0.11-1.79%735044448.962.40%
002517恺英网络13.4117.39-0.30-2.19%19543726387.371.02%
603306华懋科技28.7832.52-0.81-2.74%16556348537.245.06%
601933永辉超市4.88-30.35-0.20-3.94%2257171110506.22.49%

转至ST峡创（300300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。