中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST峡创(300300)福建省上涨家数:123下跌家数:45平均涨幅:+0.73%平均换手:1.32%总成交额:158.36亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化17.52-9.30+1.59+9.98%275944692.211.81%
300640德艺文创6.12123.17+0.42+7.37%1341967998.376.04%
603663三祥新材19.12109.10+1.31+7.36%15458928695.743.66%
300884狄耐克11.3454.16+0.66+6.18%660547296.573.45%
600163中闽能源6.5517.73+0.37+5.99%24230415616.531.27%
300525博思软件18.2040.08+0.98+5.69%12283422098.891.99%
688778厦钨新能49.6043.25+1.74+3.64%28411.1813909.550.68%
601566九牧王8.1420.33+0.25+3.17%148201195.060.26%
300658延江股份5.7180.74+0.17+3.07%347361952.391.54%
600563法拉电子132.9427.59+3.84+2.97%839111077.460.37%
002029七匹狼6.2914.59+0.18+2.95%519023213.810.78%
002098浔兴股份8.8016.51+0.25+2.92%536454771.781.50%
000526学大教育42.4724.63+1.17+2.83%121355081.921.02%
000632三木集团4.00-4.41+0.11+2.83%491631929.031.06%
002264新华都6.3119.59+0.17+2.77%17731111178.92.71%
002702海欣食品4.14-90.94+0.11+2.73%863933545.991.87%
600493凤竹纺织5.465.58+0.14+2.63%199551076.410.73%
600802福建水泥4.02-7.01+0.10+2.55%622702485.991.36%
603678火炬电子29.4053.41+0.72+2.51%284108321.250.62%
605299舒华体育7.8426.26+0.19+2.48%11009854.190.27%
300132青松股份4.9793.98+0.12+2.47%432992142.50.85%
603696安记食品7.8977.79+0.19+2.47%150761176.940.64%
002593日上集团3.3378.79+0.08+2.46%602011973.951.06%
300750宁德时代265.3723.86+6.27+2.42%96295254809.10.25%
600753庚星股份7.23-18.29+0.17+2.41%216611547.580.94%
300174元力股份18.6825.01+0.41+2.24%6455112061.041.77%
603363*ST傲农3.66-1.00+0.08+2.23%728572650.060.99%
002578闽发铝业3.21115.48+0.07+2.23%800482559.750.93%
002790瑞尔特7.8019.28+0.17+2.23%131381016.30.50%
300280紫天科技17.50-2.02+0.38+2.22%11411819434.697.11%
002901大博医疗32.7667.43+0.71+2.22%43121403.050.15%
002682龙洲股份4.65-8.57+0.10+2.20%1164525349.412.07%
300902国安达18.32191.45+0.39+2.18%123412267.091.00%
000905厦门港务6.5824.26+0.14+2.17%391702545.690.53%
603162海通发展9.4619.53+0.20+2.16%155741457.10.57%
300632光莆股份12.0874.07+0.25+2.11%190342276.050.86%
600573惠泉啤酒10.3040.11+0.21+2.08%133521361.510.53%
603408建霖家居12.8810.85+0.26+2.06%7431950.080.17%
300955嘉亨家化15.3895.77+0.31+2.06%3745571.890.64%
002729好利科技12.7166.84+0.25+2.01%260963312.851.49%
600483福能股份9.769.58+0.19+1.99%10891910593.560.40%
603280南方路机21.4520.35+0.41+1.95%103122197.143.69%
002093国脉科技7.9048.57+0.15+1.94%780676098.460.78%
300188国投智能15.50-264.54+0.29+1.91%7838811915.61.03%
600734实达集团4.29168.95+0.08+1.90%695159.129318.843.27%
603909建发合诚9.3224.35+0.17+1.86%7141659.60.27%
002614奥佳华6.6069.62+0.12+1.85%343822245.130.78%
300706阿石创24.38445.99+0.44+1.84%179174349.211.58%
603737三棵树44.29795.71+0.78+1.79%80013519.050.15%
301565中仑新材20.7952.57+0.36+1.76%151583127.972.69%
600033福建高速3.5610.85+0.06+1.71%1108303910.840.40%
603180金牌家居20.2912.76+0.33+1.65%3204643.880.21%
301300远翔新材26.5743.90+0.43+1.64%3296871.481.08%
002788鹭燕医药8.689.40+0.14+1.64%240982080.540.63%
603209兴通股份16.4513.23+0.25+1.54%4029657.920.22%
300648星云股份26.95-25.10+0.40+1.51%118643183.361.12%
301355南王科技11.5942.01+0.17+1.49%87851009.410.91%
688278特宝生物72.7539.96+1.06+1.48%6572.464783.7670.16%
603992松霖科技19.2322.26+0.27+1.42%54001033.120.13%
002626金达威15.7637.85+0.22+1.42%214303356.340.35%
600693东百集团3.65176.81+0.05+1.39%318051142.760.37%
300685艾德生物25.1431.81+0.34+1.37%132993335.110.34%
003019宸展光电25.3119.37+0.34+1.36%255806467.891.52%
603933睿能科技14.7541.60+0.19+1.30%147082161.370.71%
600897厦门空港14.8313.53+0.19+1.30%145752149.110.35%
301196唯科科技35.0918.54+0.43+1.24%2266790.460.61%
300436广生堂27.05-19.28+0.32+1.20%125093359.640.91%
600592龙溪股份10.1924.25+0.12+1.19%273132760.250.68%
002110三钢闽光3.52-6.14+0.04+1.15%752302623.40.31%
301600慧翰股份74.4430.85+0.84+1.14%57704291.463.29%
002674兴业科技9.8023.35+0.11+1.14%108351058.310.38%
300867圣元环保13.8123.17+0.15+1.10%91311251.870.48%
603628清源股份13.9231.25+0.15+1.09%249663457.290.91%
300657弘信电子21.36-75.05+0.23+1.09%10958123174.42.40%
001368通达创智20.7622.72+0.22+1.07%49001012.741.55%
600436片仔癀238.4946.73+2.49+1.06%826819694.060.14%
603817海峡环保5.8017.39+0.06+1.05%302911741.620.57%
603668天马科技11.69-182.79+0.12+1.04%157471825.910.31%
603686福龙马8.8522.76+0.09+1.03%205041801.440.49%
600057厦门象屿5.9410.52+0.06+1.02%581203416.390.27%
601166兴业银行17.984.97+0.18+1.01%21622138758.460.10%
002228合兴包装3.0028.72+0.03+1.01%423601259.430.35%
300946恒而达27.2534.73+0.27+1.00%3423927.060.60%
300300ST峡创3.04-8.17+0.03+1.00%789332388.051.18%
000993闽东电力9.14151.74+0.09+0.99%285182579.680.65%
605365立达信15.6623.02+0.15+0.97%120531870.980.24%
300650太龙股份11.9351.78+0.11+0.93%198562353.931.26%
600103青山纸业2.2042.08+0.02+0.92%1374492992.910.62%
002752昇兴股份5.5513.51+0.05+0.91%416822299.320.43%
002235安妮股份5.64-13.44+0.05+0.89%1210096688.342.19%
300605恒锋信息12.71-84.87+0.11+0.87%157461981.471.39%
002639雪人股份6.9412004.73+0.06+0.87%1304878923.42.01%
600153建发股份9.5010.41+0.08+0.85%11757911023.320.41%
002961瑞达期货14.9219.78+0.12+0.81%132131956.270.30%
301028东亚机械10.6318.91+0.08+0.76%9018955.320.37%
300427红相股份7.04-7.56+0.05+0.72%771105403.941.60%
300560中富通14.96-56.47+0.10+0.67%279444120.661.49%
600549厦门钨业21.1916.30+0.14+0.67%8421917871.110.60%
600755厦门国贸6.6518.93+0.04+0.61%743224904.730.35%
873706铁拓机械16.7628.14+0.10+0.60%111391862.0054.34%
300096ST易联众3.45-9.33+0.02+0.58%328871128.890.77%
601187厦门银行5.465.69+0.03+0.55%731783974.90.57%
601899紫金矿业15.8314.35+0.07+0.44%36665858281.40.18%
600711ST盛屯4.768.50+0.02+0.42%1873358901.220.61%
688398赛特新材14.6726.75+0.06+0.41%4913.14717.87370.29%
000701厦门信达4.89-5.15+0.02+0.41%735373556.041.15%
600815厦工股份2.56-27.26+0.01+0.39%638461615.970.36%
605118力鼎光电15.9242.79+0.06+0.38%103581649.440.25%
003016欣贺股份8.22-76.58+0.03+0.37%230801887.590.54%
002300太阳电缆5.6035.86+0.02+0.36%6037333460.84%
000997新大陆20.1220.68+0.07+0.35%8585616946.760.84%
688619罗普特9.15-12.18+0.03+0.33%9704.17885.66940.52%
300941创识科技22.0259.55+0.07+0.32%6843615203.485.64%
601377兴业证券6.3131.99+0.02+0.32%17463410974.30.20%
300341麦克奥迪20.6762.39+0.06+0.29%5556111475.061.08%
002299圣农发展14.0056.62+0.04+0.29%342934780.420.28%
000753漳州发展3.5643.91+0.01+0.28%890973171.690.90%
301536星宸科技42.6084.14+0.11+0.26%88493748.362.34%
002785万里石35.66-223.63+0.09+0.25%205877271.91.23%
301267华厦眼科20.8633.10+0.05+0.24%138462885.270.42%
603826坤彩科技22.26183.98+0.05+0.23%2452854780.37%
301148嘉戎技术19.7243.09+0.04+0.20%52631032.711.37%
603636南威软件10.98-176.31+0.01+0.09%847119155.5511.46%
002398垒知集团4.3935.010.000.00%1389376067.272.40%
002474榕基软件6.24-37.640.000.00%867165348.721.63%
002803吉宏股份15.2136.790.000.00%598499043.872.09%
600660福耀玻璃55.9720.92-0.04-0.07%2952316506.870.15%
002396星网锐捷17.3426.52-0.02-0.12%365146299.240.63%
600686金龙汽车11.9790.55-0.03-0.25%12636215013.121.76%
002174游族网络9.2798.61-0.03-0.32%11691010740.531.28%
300062中能电气5.83162.20-0.02-0.34%577993332.521.50%
301568思泰克33.3050.27-0.14-0.42%68482277.872.65%
600388龙净环保11.8827.70-0.05-0.42%275443268.530.23%
301165锐捷网络49.2252.35-0.22-0.44%134756581.531.98%
688195腾景科技38.4075.31-0.18-0.47%21236.298139.2161.64%
300972万辰集团63.57198.32-0.32-0.50%83495290.630.54%
300712永福股份26.3585.90-0.15-0.57%208785452.831.12%
603306华懋科技29.1132.89-0.19-0.65%6600619343.052.02%
301136招标股份13.17-1788.15-0.09-0.68%184992425.11.78%
833171国航远洋7.2852.80-0.05-0.68%714255161.0642.49%
002335科华数据23.1735.60-0.23-0.98%366388477.090.91%
600067冠城新材3.00-11.06-0.03-0.99%1397274154.541.00%
002925盈趣科技13.6936.83-0.14-1.01%354884871.260.48%
603893瑞芯微80.8982.67-0.86-1.05%1706013865.750.41%
000592平潭发展2.40-15.18-0.03-1.23%2727586498.591.42%
603383顶点软件35.6334.11-0.50-1.38%254989079.361.25%
300628亿联网络36.7318.86-0.53-1.42%250549252.950.35%
300102乾照光电10.9760.18-0.18-1.61%13217814446.931.45%
603345安井食品82.2317.18-1.36-1.63%1655013675.160.56%
603444吉比特193.2715.08-3.25-1.65%567010955.860.79%
601933永辉超市4.16-25.87-0.07-1.65%101410842030.131.12%
688095福昕软件77.64784.00-1.50-1.90%20220.7715609.022.21%
000547航天发展7.97-6.42-0.16-1.97%17652314101.881.11%
000797中国武夷2.9664.88-0.06-1.99%2039266040.251.30%
002512达华智能4.40-16.36-0.09-2.00%1746327665.541.67%
002222福晶科技30.0766.25-0.63-2.05%10396831274.122.22%
300198纳川股份2.32-7.27-0.05-2.11%2381605485.032.32%
688010福光股份31.12-76.12-0.68-2.14%26374.038368.0231.64%
300056中创环保13.29-51.70-0.33-2.42%733039753.941.90%
002517恺英网络12.7916.59-0.34-2.59%20416726294.741.07%
837748路桥信息24.6384.88-0.67-2.65%62081520.0871.00%
603615茶花股份23.03-417.91-0.65-2.74%4720310725.951.95%
002679福建金森8.99296.13-0.30-3.23%454584095.411.93%
002229鸿博股份15.02-88.54-0.56-3.59%41239360502.098.36%
000663永安林业5.93135.55-0.23-3.73%901245356.992.94%
605086龙高股份26.7840.00-1.12-4.01%121723297.120.68%
000536华映科技5.68-11.58-0.24-4.05%822502468042.98%
002217*ST合泰2.57-0.81-0.13-4.81%2299575909.890.74%
600203福日电子11.43-23.66-0.59-4.91%19362922226.583.27%
300299富春股份6.48-113.29-0.37-5.40%918888.960061.6714.19%
688196卓越新能41.93280.87-2.59-5.82%25362.6910805.642.11%

转至ST峡创（300300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。