中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
舍得酒业(600702)四川省上涨家数:107下跌家数:61平均涨幅:+0.38%平均换手:2.03%总成交额:264.46亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能6.13-139.78+0.56+10.05%795324.947965.5417.34%
000710贝瑞基因10.11-12.68+0.92+10.01%15930516092.355.01%
300432富临精工15.93114.42+1.22+8.29%36874857491.263.06%
300019硅宝科技19.0129.89+1.41+8.01%28592353209.38.28%
002357富临运业6.9426.61+0.47+7.26%946686368.993.02%
300127银河磁体34.0285.29+1.68+5.19%27916592613.5812.09%
600779水井坊55.6519.82+2.65+5.00%9180851207.41.88%
688319欧林生物10.75-501.73+0.47+4.57%15006.41582.190.37%
300022吉峰科技4.75-182.40+0.20+4.40%783833657.32.06%
688222成都先导12.5995.99+0.52+4.31%62067.427851.3671.55%
688053思科瑞31.48-397.68+1.28+4.24%26829.578538.3926.20%
002240盛新锂能16.46-17.64+0.66+4.18%18611130815.942.15%
300249依米康11.81-40.78+0.42+3.69%57819767291.4315.48%
600137浪莎股份15.0053.72+0.52+3.59%5768851.620.59%
688737中自科技17.90-463.41+0.60+3.47%9915.411754.2631.41%
300535达威股份14.9362.19+0.48+3.32%89561316.41.17%
603053成都燃气10.0217.55+0.28+2.87%292412892.70.33%
000586汇源通信9.74-918.41+0.27+2.85%208351990.91.08%
000558莱茵体育2.9967.85+0.08+2.75%1537974555.081.19%
002466天齐锂业40.90-10.32+1.09+2.74%21021485452.421.42%
300467迅游科技17.70167.52+0.45+2.61%8712615349.935.17%
000888峨眉山A12.6231.61+0.31+2.52%524106559.030.99%
870199倍益康23.1048.44+0.56+2.48%120272813.7563.23%
430425乐创技术25.4466.18+0.61+2.46%216795446.2555.33%
301286侨源股份35.1779.21+0.84+2.45%2757962.360.69%
002798帝欧家居4.19-2.20+0.10+2.44%392591620.761.25%
600678四川金顶7.17-57.80+0.16+2.28%702404976.622.01%
000688国城矿业13.94132.63+0.31+2.27%581998096.6890.52%
002480新筑股份4.66-9.30+0.10+2.19%420391933.120.55%
600378昊华科技30.9548.64+0.66+2.18%104843227.960.12%
688528秦川物联10.47-31.01+0.22+2.15%5015.21521.02810.30%
001288运机集团29.8542.66+0.59+2.02%60461780.710.79%
000731四川美丰7.6417.37+0.15+2.00%498323775.350.89%
300865大宏立28.44-440.22+0.54+1.94%67161879.530.99%
000510新金路3.93-20.66+0.07+1.81%341181329.890.60%
301172君逸数码30.1774.17+0.52+1.75%110323289.011.57%
600702舍得酒业74.0421.54+1.22+1.68%5105437843.121.54%
300470中密控股35.2319.85+0.58+1.67%107613756.010.55%
300937药易购27.96114.77+0.46+1.67%166914696.732.66%
000593德龙汇能6.08-8.54+0.10+1.67%924285574.972.58%
600438通威股份26.42-17.75+0.43+1.65%14557437968.880.32%
002978安宁股份29.0012.81+0.47+1.65%64181857.190.21%
300789唐源电气15.6319.62+0.24+1.56%74961160.50.76%
300440运达科技7.2131.28+0.11+1.55%480243425.021.09%
301336趣睡科技34.0757.76+0.51+1.52%1929653.210.75%
301256华融化学8.0739.38+0.12+1.51%203431632.491.49%
301117佳缘科技32.48-53.97+0.48+1.50%194976324.474.26%
002312川发龙蟒16.3560.08+0.24+1.49%812016130567.94.63%
000757浩物股份4.13-22.36+0.06+1.47%598272462.261.12%
002818富森美13.0813.30+0.19+1.47%112181458.590.38%
688553汇宇制药-W15.8024.06+0.22+1.41%8430.881315.8070.27%
688117圣诺生物28.4134.40+0.39+1.39%6094.741710.2740.54%
300559佳发教育11.7871.90+0.16+1.38%335033910.621.08%
603317天味食品13.5325.34+0.18+1.35%180182426.860.17%
600674川投能源16.8816.52+0.22+1.32%9972316794.330.20%
601838成都银行15.564.73+0.20+1.30%9711915061.650.26%
300434金石亚药8.9078.50+0.11+1.25%173101536.440.52%
000155川能动力11.0523.63+0.13+1.19%518185695.350.40%
300540蜀道装备24.7997.35+0.29+1.18%104072552.650.72%
300463迈克生物14.0026.36+0.16+1.16%183802567.230.37%
300780德恩精工19.23-44.48+0.21+1.10%10226219674.729.75%
000629钒钛股份2.9072.51+0.03+1.05%2592957496.330.28%
002628成都路桥5.05-121.49+0.05+1.00%1704048441.722.26%
301515港通医疗20.3931.21+0.20+0.99%101262065.881.70%
601107四川成渝5.1613.25+0.05+0.98%457222348.820.21%
000598兴蓉环境7.2310.90+0.07+0.98%773935556.590.26%
600828茂业商业3.16295.11+0.03+0.96%398981252.310.23%
603759海天股份6.7014.55+0.06+0.90%11371757.120.25%
002258利尔化学8.4938.65+0.07+0.83%245052069.650.31%
600039四川路桥7.3110.57+0.06+0.83%1103348009.630.16%
300492华图山鼎71.49243.98+0.56+0.79%1289919.710.09%
002749国光股份14.0118.79+0.10+0.72%118741651.980.28%
688513苑东生物32.7223.12+0.22+0.68%2246.19731.53280.13%
002497雅化集团12.22-23.00+0.08+0.66%21606726308.182.04%
002422科伦药业30.6916.58+0.20+0.66%3534410842.320.27%
002630华西能源3.1339.13+0.02+0.64%1133523530.241.07%
300733西菱动力11.43-61.48+0.07+0.62%134761535.110.60%
688302海创药业-U34.50-16.25+0.19+0.55%1974.21677.23520.27%
000876新希望9.5010.14+0.05+0.53%601745693.970.13%
603077和邦生物2.0236.74+0.01+0.50%3334486688.70.38%
601208东材科技8.1828.31+0.04+0.49%361142945.040.40%
600101明星电力9.1522.91+0.04+0.44%766376947.851.40%
600880博瑞传播4.67603.30+0.02+0.43%1069524955.830.98%
688506百利天恒-U196.1420.70+0.82+0.42%6114.9812182.650.68%
003023彩虹集团19.4817.86+0.08+0.41%231494474.454.42%
600331宏达股份7.66-2805.43+0.03+0.39%978417419.980.48%
300471厚普股份10.46-48.77+0.04+0.38%324453361.490.89%
002697红旗连锁5.5013.75+0.02+0.36%822674516.420.76%
002926华西证券8.2971.13+0.03+0.36%634195233.350.24%
601811新华文轩13.8711.19+0.05+0.36%148502044.830.19%
600392盛和资源11.6276.17+0.03+0.26%26581030771.761.52%
300987川网传媒15.67118.53+0.04+0.26%192072978.171.11%
688696极米科技82.00-957.70+0.20+0.24%2794.642268.8060.40%
000790华神科技4.22213.84+0.01+0.24%446961866.740.72%
002190成飞集成17.20-149.76+0.04+0.23%214003638.30.60%
000912泸天化4.38176.49+0.01+0.23%350151523.30.22%
002386天原股份4.71-73.89+0.01+0.21%872024093.640.67%
000935四川双马15.5921.19+0.03+0.19%190452948.850.25%
300841康华生物55.0113.56+0.10+0.18%68143740.640.56%
001337四川黄金23.3839.15+0.03+0.13%4295910121.621.49%
002539云图控股8.1411.62+0.01+0.12%656815322.10.74%
300414中光防雷8.39-87.76+0.01+0.12%249762073.290.80%
000858五粮液145.0617.43+0.17+0.12%6621696486.050.17%
603477巨星农牧18.30-216.85+0.02+0.11%319375829.230.63%
603027千禾味业12.0925.11+0.01+0.08%361464366.20.38%
002946新乳业12.3020.22+0.01+0.08%85561054.970.10%
600131国网信通20.8331.94+0.01+0.05%470899667.5910.39%
600644乐山电力6.65166.880.000.00%253991679.750.47%
002259ST升达2.53-41.400.000.00%22570573.970.30%
300425中建环能5.4325.450.000.00%608183276.60.90%
601399国机重装3.2447.130.000.00%2338317525.770.32%
000568泸州老窖136.2814.05-0.01-0.01%3896953266.610.27%
002773康弘药业19.0014.65-0.01-0.05%292085547.070.43%
688709成都华微23.7774.34-0.02-0.08%18347.014363.5412.38%
301233盛帮股份43.0626.33-0.04-0.09%62072671.93.32%
301050雷电微力52.0930.74-0.06-0.12%2946615263.371.41%
300696爱乐达16.30-92.32-0.02-0.12%207213354.21.11%
833230欧康医药19.2063.03-0.05-0.26%69081341.852.04%
600391航发科技18.4689.21-0.05-0.27%238874373.180.72%
301239普瑞眼科49.20-219.82-0.15-0.30%57192839.530.81%
002935天奥电子15.1280.96-0.05-0.33%186552804.440.45%
600109国金证券8.7523.61-0.03-0.34%12776211179.470.40%
688283坤恒顺维27.0165.38-0.10-0.37%1152.26309.65170.13%
300820英杰电气56.0027.30-0.22-0.39%1783510023.621.61%
002951*ST金时6.88-41.05-0.03-0.43%1737120.720.04%
002268电科网安17.53249.07-0.11-0.62%5841210210.750.69%
300092科新机电12.0419.35-0.08-0.66%424535079.842.02%
300504天邑股份16.23283.08-0.11-0.67%241203884.951.11%
301592六九一二179.00124.17-1.35-0.75%1568127603.178.96%
000509华塑控股3.58-130.45-0.03-0.83%771162759.960.72%
600875东方电气15.3214.64-0.13-0.84%14521522200.670.72%
002977天箭科技29.26296.70-0.25-0.85%71802092.191.08%
300678中科信息36.98487.73-0.35-0.94%5758621145.452.02%
000810创维数字12.0135.35-0.12-0.99%10364512336.650.93%
300370安控科技2.84-38.85-0.03-1.05%1927855397.241.46%
002023海特高新10.69105.00-0.12-1.11%664747065.2090.90%
603679华体科技15.82-87.16-0.22-1.37%411816519.422.52%
300547川环科技19.4120.97-0.27-1.37%435738423.742.44%
002651利君股份6.84505.58-0.10-1.44%703424789.971.24%
603809豪能股份11.2524.77-0.17-1.49%612146841.6091.01%
603327福蓉科技13.2057.72-0.20-1.49%473796237.10.62%
002777久远银海20.29114.24-0.31-1.50%9166718843.812.27%
688070纵横股份38.40-35.67-0.62-1.59%3771.231445.9050.43%
600505西昌电力10.59-542.67-0.18-1.67%453514775.461.24%
688636智明达27.10119.82-0.48-1.74%9508.252562.3070.85%
300101振芯科技23.19270344.00-0.46-1.95%8215418900.91.46%
000801四川九洲19.08108.99-0.40-2.05%1165890211225.611.40%
300366创意信息10.81-10.53-0.24-2.17%14568315612.412.75%
300502新易盛115.3342.91-2.67-2.26%123561142181.51.96%
603261立航科技32.00-23.94-0.75-2.29%105763368.364.02%
688629华丰科技33.80-974.75-0.85-2.45%44543.4214944.612.70%
688297中无人机42.42-1242.46-1.14-2.62%39955.7316916.691.47%
600603ST广物9.8832.34-0.28-2.76%581425759.770.47%
000628高新发展56.8086.06-1.62-2.77%6409036353.643.34%
600558大西洋4.5034.79-0.13-2.81%37410116794.514.17%
600979广安爱众4.4617.78-0.13-2.83%124057756984.3410.07%
301596瑞迪智驱102.0656.50-3.04-2.89%74497601.6495.41%
600353旭光电子8.2869.29-0.25-2.93%18309715209.092.21%
688511天微电子19.39107.59-0.60-3.00%11229.582184.9651.09%
688311盟升电子29.15-24.61-0.91-3.03%31046.138974.2171.88%
833781瑞奇智造9.9273.18-0.34-3.31%494294968.9995.42%
600793宜宾纸业13.13-15.66-0.53-3.88%400065281.942.26%
002246北化股份12.44-2525.39-0.55-4.23%16287720154.592.97%
603333尚纬股份4.85330.05-0.23-4.53%39327118919.236.33%
688776国光电气63.4086.79-3.10-4.66%14802.29535.0051.37%
833943优机股份16.8026.36-0.85-4.82%106671802.1982.59%
600839四川长虹11.5296.08-0.59-4.87%2435090278190.45.28%
301213观想科技39.38-1618.75-2.02-4.88%113524501.133.90%
920008成电光信37.0755.70-2.08-5.31%97263618.744.02%
002253川大智胜16.31-21.28-0.99-5.72%8576014090.114.14%
002366融发核电5.5161.46-0.45-7.55%149252981692.6111.88%
002272川润股份10.68-74.03-1.15-9.72%54541659004.0214.37%

转至舍得酒业（600702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。