中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳缘科技(301117)四川省上涨家数:89下跌家数:87平均涨幅:+0.34%平均换手:1.46%总成交额:510.08亿元
更新时间：2026-06-18 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%308075127945.83.72%
603261立航科技44.77-16.12+4.07+10.00%2346010402.993.03%
600392盛和资源31.2454.87+2.46+8.55%1616257500425.79.22%
301213观想科技51.14213.50+3.85+8.14%3061815419.65.92%
300467迅游科技36.21292.44+2.46+7.29%5141718059.493.00%
688511天微电子31.37177.22+2.07+7.06%46065.5814235.293.45%
601208东材科技77.34205.39+4.14+5.66%492542366291.34.88%
688070纵横股份41.80182.52+2.02+5.08%12092.424921.7081.37%
600678ST金顶6.71-261.79+0.32+5.01%17781011585.275.09%
688513苑东生物45.7629.45+1.96+4.47%13436.276013.1980.76%
688737中自科技27.21-53.58+1.09+4.17%10328.362749.990.86%
688283坤恒顺维37.3087.53+1.49+4.16%12962.414775.6881.06%
688222成都先导27.4089.46+1.09+4.14%71486.9219271.881.78%
301596瑞迪智驱58.6062.26+2.22+3.94%162409299.813.70%
600875东方电气32.9126.70+1.20+3.78%625950207055.32.77%
002480新筑股份5.71-23.32+0.19+3.44%945275445.091.23%
300502新易盛576.8074.88+18.92+3.39%23317513411621.86%
000810创维数字12.5656.12+0.41+3.37%19568724085.691.76%
688776国光电气63.05-48.46+2.04+3.34%12650.517911.0671.17%
688117圣诺生物23.8921.22+0.77+3.33%20120.154747.9031.28%
300127银河磁体30.1650.74+0.93+3.18%5869717579.192.52%
688506百利天恒236.63-75.34+6.63+2.88%11871.5827745.560.29%
002422科伦药业36.6437.26+1.02+2.86%11713741927.930.90%
001288运机集团27.1430.61+0.75+2.84%189805086.841.25%
002357富临运业9.9418.25+0.26+2.69%660616576.382.11%
301117佳缘科技26.13-89.64+0.68+2.67%213415489.871.84%
688302海创药业35.22-25.83+0.87+2.53%7261.422520.7970.73%
920230欧康医药10.3486.39+0.25+2.48%112031167.6472.37%
688629华丰科技160.93174.49+3.88+2.47%90291.54141938.44.97%
688708佳驰科技52.7147.76+1.21+2.35%15866.168348.4611.12%
920199倍益康23.86264.37+0.48+2.05%76181838.1252.01%
603679华体科技19.87-25.66+0.39+2.00%250444919.541.41%
688528秦川物联10.33-15.84+0.20+1.97%11742.391183.8090.70%
000593德龙汇能25.63290.40+0.48+1.91%10998828093.673.07%
300733西菱动力15.1975.27+0.27+1.81%485907411.931.66%
000710贝瑞基因7.98-13.43+0.14+1.79%415113299.931.26%
000801四川九洲11.7869.56+0.20+1.73%828729686.910.82%
002798帝欧水华5.89-6.84+0.10+1.73%946245506.881.85%
002773康弘药业20.1317.33+0.32+1.62%376967484.670.55%
300678中科信息23.92449.74+0.38+1.61%337137970.481.15%
688709成都华微36.66361.28+0.58+1.61%46396.8717002.192.09%
002023海特高新12.58-17.66+0.18+1.45%19812824935.872.67%
300789唐源电气19.2883.65+0.27+1.42%95031824.380.68%
300370安控科技2.20-27.83+0.03+1.38%1201052600.760.77%
603809豪能股份9.7432.40+0.13+1.35%693396657.690.75%
300987川网传媒13.52116.15+0.18+1.35%185882487.711.07%
688696极米科技69.8837.33+0.93+1.35%1805.411248.0750.26%
002268电科网安13.39310.13+0.17+1.29%366614870.80.43%
300249依米康17.63245.35+0.22+1.26%16253728685.584.34%
920566梓橦宫9.7415.43+0.12+1.25%5466528.05270.49%
002818富森美11.2810.62+0.13+1.17%174381956.450.58%
600391航发科技34.91250.75+0.38+1.10%5692719725.371.72%
600558大西洋5.5925.48+0.06+1.08%1423727929.151.59%
301239普瑞眼科33.06-281.74+0.35+1.07%88502882.120.62%
300504天邑股份18.77-88.38+0.19+1.02%419677745.441.92%
603333福华尚纬8.18-157.64+0.08+0.99%16283113253.722.62%
600331宏达股份13.16-482.26+0.12+0.92%27127435962.241.34%
002777久远银海13.2473.34+0.12+0.91%294733861.730.73%
002259升达林业4.4316.88+0.04+0.91%1135634967.771.51%
002272川润股份21.28-371.07+0.19+0.90%23136149207.525.67%
000935四川双马26.4784.02+0.22+0.84%294017731.20.39%
300463迈克生物8.45-100.54+0.07+0.84%297852506.670.61%
300841康华生物46.4626.65+0.38+0.82%84243885.430.69%
301286侨源股份61.03102.62+0.48+0.79%126127630.660.78%
300540蜀道装备25.6980.76+0.20+0.78%361169136.231.75%
300471厚普股份9.17-5552.21+0.07+0.77%276702501.940.74%
688311盟升电子27.76-290.17+0.21+0.76%20537.565685.7081.18%
688053ST思科瑞37.38-197.24+0.28+0.75%3969.571475.7910.40%
301050雷电微力35.43214.06+0.25+0.71%244718580.681.16%
000803山高环能7.1572.84+0.05+0.70%602664352.221.31%
300101振芯科技16.39593.54+0.11+0.68%407206636.680.72%
300434金石亚药8.9919.55+0.06+0.67%394603525.071.15%
688636智明达38.1259.34+0.23+0.61%16153.246127.4920.93%
002978安宁股份27.0519.87+0.16+0.60%175394747.550.47%
300414中光防雷12.01172.05+0.06+0.50%244222912.960.78%
300696爱乐达33.63184.40+0.16+0.48%3729312528.451.36%
300559佳发教育11.01121.70+0.05+0.46%315723443.561.01%
002253*ST智胜11.15-10.13+0.05+0.45%160141771.610.76%
000628高新发展53.81175.14+0.22+0.41%3937621046.212.05%
301515港通医疗19.51-399.21+0.07+0.36%76101473.941.16%
002246北化股份20.3936.60+0.07+0.34%459159357.10.84%
300092科新机电12.8184.98+0.04+0.31%179072273.770.85%
300432富临精工23.3778.87+0.07+0.30%15092034791.90.89%
600880博瑞传播4.02-321.82+0.01+0.25%601102398.350.55%
300937药易购20.85-100.97+0.05+0.24%97272018.21.50%
002628成都路桥4.84-52.90+0.01+0.21%1028584918.81.36%
002651利君股份7.99200.62+0.01+0.13%310082457.530.55%
603317天味食品13.6219.46+0.01+0.07%246503338.90.23%
301172君逸数码31.81155.82+0.01+0.03%187955953.961.90%
600603广汇物流4.5230.270.000.00%811093641.080.69%
601399国机重装3.7155.810.000.00%28286410454.640.39%
688553汇宇制药10.91303.030.000.00%68740.217442.8631.35%
920675秉扬科技--------------
300865大宏立24.64192.48-0.01-0.04%88562157.891.43%
002951金时科技16.16-29.20-0.01-0.06%392686336.780.98%
301592六九一二105.42129.56-0.08-0.08%44824687.151.92%
301233盛帮股份37.3423.61-0.03-0.08%67292518.652.37%
300440运达科技18.9299.90-0.02-0.11%340156410.750.78%
688297中无人机45.68348.04-0.05-0.11%29521.413427.40.44%
000586汇源通信15.47-300.01-0.02-0.13%372205722.891.95%
301256华融化学11.5875.66-0.02-0.17%316593626.970.66%
300535达威股份14.6170.57-0.03-0.20%114681662.541.41%
003023彩虹集团21.7444.38-0.06-0.28%112922456.341.07%
300780德恩精工31.78-105.55-0.12-0.38%4233713343.263.93%
002697红旗连锁4.4012.83-0.02-0.45%573962511.220.50%
603327福蓉科技10.7576.98-0.05-0.46%13197714065.031.26%
000876新希望6.29-9.06-0.03-0.47%17677411064.10.39%
000757浩物股份3.6941.09-0.02-0.54%808222936.691.52%
600137浪莎股份17.8556.27-0.10-0.56%57951031.40.60%
300366ST创意5.20-5.04-0.03-0.57%16647863.330.31%
920029开发科技36.3113.49-0.21-0.58%47841727.4540.24%
000629钒钛股份3.18385.93-0.02-0.62%56899918318.490.61%
300470中密控股30.4017.68-0.20-0.65%75642297.30.38%
002935天奥电子21.99141.06-0.16-0.72%363547941.360.88%
600378昊华科技63.3252.10-0.48-0.75%573540364229.35.35%
300547川环科技35.2238.76-0.27-0.76%4546616123.582.55%
601811新华文轩11.639.16-0.09-0.77%7337853.450.09%
000790华神科技3.67-7.54-0.03-0.81%696052539.051.12%
920943优机股份14.5129.87-0.12-0.82%1379198.97110.27%
600131国网信通15.0527.49-0.13-0.86%339275129.60.28%
000858五粮液76.7723.65-0.72-0.93%12499696084.80.32%
000888峨眉山A9.4422.57-0.09-0.94%332453124.60.63%
600702舍得酒业37.72115.52-0.36-0.95%2739410268.310.83%
002946新乳业15.2416.72-0.15-0.97%120031832.310.14%
920239长虹能源25.9718.35-0.28-1.07%56941477.3360.32%
600779水井坊28.5035.94-0.31-1.08%160104539.050.33%
301682宏明电子195.1274.14-2.14-1.08%3508768460.2713.66%
600674川投能源14.4714.92-0.16-1.09%16926724651.110.35%
603053成都燃气8.7216.53-0.10-1.13%117161021.990.13%
000912泸天化3.43-2641.04-0.04-1.15%880483025.970.56%
600839四川长虹6.8442.56-0.08-1.16%21591614836.720.47%
600793宜宾纸业12.80-155.48-0.15-1.16%136301746.030.77%
920781瑞奇智造5.97-17.47-0.07-1.16%5696338.84430.56%
920425乐创技术26.6742.67-0.32-1.19%112522988.991.90%
603759海天股份7.3225.85-0.09-1.21%167481227.570.36%
603477巨星农牧13.82-15.86-0.17-1.22%359634947.60.71%
300425中建环能4.00182.96-0.05-1.23%390651561.10.57%
002312川发龙蟒8.4739.83-0.11-1.28%1153869801.3690.61%
603027千禾味业7.6430.39-0.10-1.29%624584766.10.50%
600039四川路桥8.2410.21-0.11-1.32%470003893.670.05%
920008成电光信23.1473.65-0.33-1.41%45161042.5881.33%
002977*ST天箭25.16-12.67-0.37-1.45%55941405.720.84%
002366融发核电6.02-168.93-0.09-1.47%1325807992.880.72%
920260中寰股份7.7524.76-0.12-1.52%3672284.0550.37%
300492华图山鼎36.6229.95-0.58-1.56%84183084.350.43%
000568泸州老窖81.6412.08-1.30-1.57%4501936728.680.31%
600438通威股份12.97-6.21-0.21-1.59%21304927765.20.47%
300022吉峰科技7.41-116.80-0.12-1.59%425733153.980.86%
002539云图控股11.7116.13-0.19-1.60%562116621.560.63%
001337四川黄金42.6828.21-0.76-1.75%4649019986.081.11%
000731四川美丰5.52-21.39-0.10-1.78%340391880.280.62%
002497雅化集团22.5229.21-0.41-1.79%12118127465.781.14%
000598兴蓉环境6.789.99-0.13-1.88%937576408.080.31%
002386天原股份5.5347.05-0.11-1.95%809614496.310.62%
600109国金证券8.5013.20-0.17-1.96%13769111799.880.37%
002630*ST华西1.98-7.25-0.04-1.98%1469542954.931.37%
920027交大铁发11.8124.17-0.25-2.07%2940348.06630.54%
603077和邦生物2.33-54.83-0.05-2.10%61634214435.470.70%
000510新金路21.54-57.14-0.48-2.18%24662953885.164.07%
002749国光股份8.0715.29-0.18-2.18%8804713.980.16%
601107四川成渝5.3010.92-0.12-2.21%429062296.140.20%
601838成都银行18.805.93-0.43-2.24%6603912541.180.16%
002466天齐锂业62.6048.00-1.44-2.25%331042208609.62.24%
000688国城矿业39.8768.82-0.93-2.28%12493650117.081.05%
002926华西证券7.9913.42-0.19-2.32%800566452.670.30%
002190成飞集成26.64-147.07-0.67-2.45%346049215.6090.96%
000558天府文旅3.57-103.53-0.09-2.46%2420538653.661.88%
000155川能动力13.0145.11-0.33-2.47%14516019089.620.79%
600828茂业商业3.85-23.94-0.10-2.53%1430435532.150.83%
300820英杰电气71.2975.91-1.87-2.56%2640118781.522.36%
600644乐山电力9.52241.98-0.25-2.56%644606207.171.11%
002240盛新锂能47.03-159.84-1.27-2.63%305535145787.83.35%
000509华塑控股4.07-311.02-0.11-2.63%38519715608.793.59%
300019硅宝科技18.3628.46-0.50-2.65%5749310602.61.56%
301336趣睡科技36.7465.67-1.06-2.80%47941771.851.19%
688319欧林生物35.57255.31-1.18-3.21%42497.215214.751.05%
600101明星电力8.7826.10-0.30-3.30%14287212697.12.61%
002258利尔化学13.1123.81-0.47-3.46%14171218903.51.77%
600979广安爱众4.47-15.52-0.22-4.69%39046617646.73.14%
600505西昌电力12.79341.09-1.20-8.58%19157025197.115.25%

转至佳缘科技（301117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。