|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳缘科技(301117)四川省上涨家数:49下跌家数:119平均涨幅:-0.29%平均换手:2.96%总成交额:395.70亿元 更新时间：2024-11-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 425858 | 23497.78 | 9.28% | | 600979 | 广安爱众 | 4.59 | 18.30 | +0.42 | +10.07% | 2177571 | 95707.11 | 17.67% | | 000801 | 四川九洲 | 19.48 | 111.27 | +1.77 | +9.99% | 2283426 | 424085 | 22.33% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1070842 | 64883.51 | 8.52% | | 430425 | 乐创技术 | 27.33 | 71.10 | +2.05 | +8.11% | 50683 | 13740.65 | 12.47% | | 688053 | 思科瑞 | 31.62 | -399.45 | +2.04 | +6.90% | 45558.83 | 14259.64 | 10.53% | | 002272 | 川润股份 | 12.59 | -87.27 | +0.61 | +5.09% | 1229742 | 153312.5 | 32.40% | | 002497 | 雅化集团 | 12.51 | -23.54 | +0.59 | +4.95% | 524314 | 64853.39 | 4.95% | | 600353 | 旭光电子 | 9.10 | 76.15 | +0.42 | +4.84% | 417602 | 37614.3 | 5.04% | | 300249 | 依米康 | 11.66 | -40.26 | +0.50 | +4.48% | 1137124 | 135396.6 | 30.44% | | 000593 | 德龙汇能 | 6.12 | -8.60 | +0.24 | +4.08% | 130613 | 7926.91 | 3.64% | | 600558 | 大西洋 | 4.59 | 35.49 | +0.15 | +3.38% | 974484.9 | 44570.54 | 10.86% | | 301239 | 普瑞眼科 | 51.22 | -228.84 | +1.65 | +3.33% | 16236 | 8185.51 | 2.29% | | 833781 | 瑞奇智造 | 10.91 | 80.48 | +0.35 | +3.31% | 125650 | 13875.51 | 13.78% | | 600880 | 博瑞传播 | 4.89 | 631.72 | +0.13 | +2.73% | 207956 | 10073.4 | 1.90% | | 002246 | 北化股份 | 13.10 | -2659.37 | +0.34 | +2.66% | 196430 | 25675.92 | 3.58% | | 870199 | 倍益康 | 24.49 | 51.36 | +0.63 | +2.64% | 13481 | 3208.064 | 3.62% | | 300780 | 德恩精工 | 19.00 | -43.95 | +0.47 | +2.54% | 102602 | 19097.88 | 9.78% | | 300467 | 迅游科技 | 18.22 | 172.44 | +0.45 | +2.53% | 72957 | 13147.07 | 4.33% | | 688709 | 成都华微 | 25.16 | 78.69 | +0.61 | +2.48% | 47060.71 | 11869.62 | 6.10% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 331756 | 10127.39 | 2.57% | | 300987 | 川网传媒 | 16.58 | 125.41 | +0.36 | +2.22% | 45127 | 7425.649 | 2.60% | | 300559 | 佳发教育 | 12.26 | 74.83 | +0.26 | +2.17% | 56580 | 6953.25 | 1.82% | | 600793 | 宜宾纸业 | 13.63 | -16.26 | +0.25 | +1.87% | 57951 | 7901.03 | 3.28% | | 002259 | ST升达 | 2.58 | -42.22 | +0.04 | +1.57% | 30289 | 787.38 | 0.40% | | 301213 | 观想科技 | 41.64 | -1711.65 | +0.63 | +1.54% | 11149 | 4600.92 | 3.83% | | 600603 | ST广物 | 10.37 | 33.95 | +0.14 | +1.37% | 76150 | 7944.38 | 0.62% | | 300504 | 天邑股份 | 17.31 | 301.92 | +0.23 | +1.35% | 52761 | 9060.09 | 2.42% | | 600828 | 茂业商业 | 3.26 | 304.45 | +0.04 | +1.24% | 78364 | 2541.1 | 0.45% | | 603261 | 立航科技 | 33.75 | -25.25 | +0.40 | +1.20% | 21605 | 7297.48 | 8.22% | | 002651 | 利君股份 | 7.24 | 535.14 | +0.08 | +1.12% | 93356 | 6697.27 | 1.65% | | 603053 | 成都燃气 | 10.07 | 17.64 | +0.09 | +0.90% | 31949 | 3226.36 | 0.36% | | 603327 | 福蓉科技 | 14.14 | 61.83 | +0.12 | +0.86% | 56965 | 8029.42 | 0.74% | | 002386 | 天原股份 | 4.78 | -74.98 | +0.04 | +0.84% | 172549 | 8251.529 | 1.33% | | 688636 | 智明达 | 29.21 | 129.15 | +0.23 | +0.79% | 14452.16 | 4200.363 | 1.28% | | 688319 | 欧林生物 | 10.78 | -503.13 | +0.08 | +0.75% | 23624.09 | 2550.1 | 0.58% | | 833230 | 欧康医药 | 20.65 | 67.79 | +0.12 | +0.58% | 14360 | 2901.447 | 4.29% | | 300440 | 运达科技 | 7.49 | 32.50 | +0.04 | +0.54% | 69124 | 5180.47 | 1.56% | | 300425 | 中建环能 | 5.68 | 26.62 | +0.03 | +0.53% | 68224 | 3860.47 | 1.01% | | 000628 | 高新发展 | 61.04 | 92.48 | +0.31 | +0.51% | 106212 | 64278.78 | 5.53% | | 002926 | 华西证券 | 8.62 | 73.97 | +0.04 | +0.47% | 132048 | 11376.63 | 0.50% | | 600644 | 乐山电力 | 6.83 | 171.40 | +0.03 | +0.44% | 45304 | 3075.87 | 0.84% | | 603333 | 尚纬股份 | 4.64 | 315.76 | +0.02 | +0.43% | 675128.9 | 32232.68 | 10.86% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 414026 | 13976.07 | 0.57% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 33470 | 1446.4 | 1.06% | | 002268 | 电科网安 | 18.42 | 261.72 | +0.04 | +0.22% | 67191 | 12429.41 | 0.80% | | 601107 | 四川成渝 | 5.27 | 13.54 | +0.01 | +0.19% | 74948 | 3946.55 | 0.35% | | 002951 | *ST金时 | 7.07 | -42.19 | +0.01 | +0.14% | 1463 | 103.75 | 0.04% | | 300414 | 中光防雷 | 8.75 | -91.53 | +0.01 | +0.11% | 34303 | 3009.58 | 1.09% | | 600039 | 四川路桥 | 7.43 | 10.75 | 0.00 | 0.00% | 137848 | 10216.7 | 0.21% | | 300092 | 科新机电 | 12.71 | 20.43 | 0.00 | 0.00% | 91842 | 11751.65 | 4.38% | | 002466 | 天齐锂业 | 41.50 | -10.47 | 0.00 | 0.00% | 345489 | 144164.8 | 2.34% | | 002480 | 新筑股份 | 4.72 | -9.42 | 0.00 | 0.00% | 50482 | 2396.85 | 0.66% | | 601811 | 新华文轩 | 14.33 | 11.56 | -0.01 | -0.07% | 10664 | 1530.66 | 0.13% | | 600101 | 明星电力 | 9.43 | 23.61 | -0.01 | -0.11% | 117398 | 11018.33 | 2.14% | | 603759 | 海天股份 | 6.81 | 14.79 | -0.01 | -0.15% | 12051 | 820.34 | 0.26% | | 002357 | 富临运业 | 6.69 | 25.65 | -0.01 | -0.15% | 34575 | 2312.64 | 1.10% | | 688222 | 成都先导 | 12.66 | 96.53 | -0.02 | -0.16% | 36680.09 | 4654.055 | 0.92% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 107972 | 6084.5 | 1.00% | | 300022 | 吉峰科技 | 4.74 | -183.12 | -0.01 | -0.21% | 49234 | 2329.01 | 1.54% | | 300696 | 爱乐达 | 17.07 | -96.68 | -0.04 | -0.23% | 19016 | 3247 | 1.02% | | 300820 | 英杰电气 | 58.80 | 28.66 | -0.14 | -0.24% | 25340 | 15007.83 | 2.28% | | 688696 | 极米科技 | 85.85 | -1002.67 | -0.21 | -0.24% | 7410.67 | 6297.908 | 1.06% | | 000510 | 新金路 | 4.04 | -21.24 | -0.01 | -0.25% | 77404 | 3140.84 | 1.36% | | 600779 | 水井坊 | 55.15 | 19.64 | -0.14 | -0.25% | 30263 | 16711.68 | 0.62% | | 000509 | 华塑控股 | 3.75 | -136.64 | -0.01 | -0.27% | 166044 | 6171.54 | 1.55% | | 300865 | 大宏立 | 29.32 | -453.84 | -0.08 | -0.27% | 9985 | 2922.94 | 1.47% | | 300540 | 蜀道装备 | 25.58 | 100.45 | -0.08 | -0.31% | 17822 | 4565.93 | 1.23% | | 000888 | 峨眉山A | 12.74 | 31.91 | -0.04 | -0.31% | 32038 | 4078.9 | 0.61% | | 300733 | 西菱动力 | 11.85 | -63.73 | -0.05 | -0.42% | 20538 | 2426.38 | 0.91% | | 601838 | 成都银行 | 15.69 | 4.77 | -0.07 | -0.44% | 59724 | 9390.14 | 0.16% | | 002818 | 富森美 | 13.30 | 13.52 | -0.06 | -0.45% | 6807 | 906.97 | 0.23% | | 603077 | 和邦生物 | 2.05 | 37.29 | -0.01 | -0.49% | 422848 | 8710.79 | 0.48% | | 301172 | 君逸数码 | 31.15 | 76.58 | -0.16 | -0.51% | 14460 | 4516.16 | 2.06% | | 002977 | 天箭科技 | 30.60 | 310.28 | -0.16 | -0.52% | 6351 | 1943.43 | 0.95% | | 688553 | 汇宇制药-W | 16.09 | 24.50 | -0.09 | -0.56% | 10735.48 | 1731.07 | 0.35% | | 300547 | 川环科技 | 20.80 | 22.47 | -0.12 | -0.57% | 56723 | 11612.61 | 3.18% | | 600505 | 西昌电力 | 10.73 | -549.84 | -0.07 | -0.65% | 50270 | 5364.43 | 1.38% | | 000731 | 四川美丰 | 7.65 | 17.39 | -0.05 | -0.65% | 69228 | 5314.38 | 1.24% | | 300678 | 中科信息 | 39.40 | 519.65 | -0.26 | -0.66% | 75826 | 30097.39 | 2.66% | | 001288 | 运机集团 | 30.24 | 43.22 | -0.20 | -0.66% | 4093 | 1245.72 | 0.53% | | 300789 | 唐源电气 | 16.09 | 20.20 | -0.11 | -0.68% | 12003 | 1936.67 | 1.21% | | 000858 | 五粮液 | 148.44 | 17.83 | -1.06 | -0.71% | 48319 | 71974.44 | 0.12% | | 300471 | 厚普股份 | 10.96 | -51.10 | -0.08 | -0.72% | 76154 | 8345.72 | 2.08% | | 301117 | 佳缘科技 | 33.89 | -56.31 | -0.25 | -0.73% | 18176 | 6197.01 | 3.97% | | 000935 | 四川双马 | 16.01 | 21.76 | -0.12 | -0.74% | 20920 | 3363.98 | 0.27% | | 300492 | 华图山鼎 | 73.99 | 252.51 | -0.59 | -0.79% | 1972 | 1452.36 | 0.14% | | 002935 | 天奥电子 | 15.82 | 84.71 | -0.13 | -0.82% | 17982 | 2851.67 | 0.43% | | 002190 | 成飞集成 | 17.78 | -154.81 | -0.15 | -0.84% | 18611 | 3314.94 | 0.52% | | 301256 | 华融化学 | 8.27 | 40.36 | -0.07 | -0.84% | 35577 | 2948.81 | 2.61% | | 600109 | 国金证券 | 9.12 | 24.61 | -0.08 | -0.87% | 145703 | 13324.38 | 0.46% | | 600131 | 国网信通 | 21.28 | 32.63 | -0.19 | -0.88% | 48329 | 10316.32 | 0.40% | | 688513 | 苑东生物 | 33.50 | 23.67 | -0.30 | -0.89% | 8943.83 | 2993.318 | 0.51% | | 002630 | 华西能源 | 3.24 | 40.51 | -0.03 | -0.92% | 169070 | 5479.06 | 1.60% | | 301050 | 雷电微力 | 54.64 | 32.25 | -0.53 | -0.96% | 26337 | 14451.79 | 1.26% | | 300535 | 达威股份 | 15.10 | 62.90 | -0.15 | -0.98% | 9018 | 1360.89 | 1.18% | | 300470 | 中密控股 | 36.10 | 20.34 | -0.36 | -0.99% | 8335 | 3012.12 | 0.43% | | 000629 | 钒钛股份 | 2.94 | 73.51 | -0.03 | -1.01% | 399223 | 11730.36 | 0.43% | | 002240 | 盛新锂能 | 16.44 | -17.62 | -0.17 | -1.02% | 116048 | 19199.51 | 1.34% | | 603027 | 千禾味业 | 12.47 | 25.90 | -0.13 | -1.03% | 40742 | 5096.81 | 0.42% | | 600875 | 东方电气 | 16.13 | 15.41 | -0.17 | -1.04% | 303693 | 49653.5 | 1.50% | | 002023 | 海特高新 | 11.18 | 109.81 | -0.12 | -1.06% | 70609 | 7912.15 | 0.95% | | 000568 | 泸州老窖 | 140.17 | 14.46 | -1.51 | -1.07% | 38868 | 54642.78 | 0.26% | | 301336 | 趣睡科技 | 35.03 | 59.39 | -0.38 | -1.07% | 1696 | 596.51 | 0.66% | | 002777 | 久远银海 | 21.78 | 122.63 | -0.24 | -1.09% | 117688 | 25893.67 | 2.91% | | 000912 | 泸天化 | 4.47 | 180.12 | -0.05 | -1.11% | 53549 | 2405.16 | 0.34% | | 000876 | 新希望 | 9.69 | 10.34 | -0.11 | -1.12% | 92734 | 8998.86 | 0.21% | | 000155 | 川能动力 | 11.26 | 24.08 | -0.13 | -1.14% | 61285 | 6937.28 | 0.47% | | 300841 | 康华生物 | 57.03 | 14.06 | -0.66 | -1.14% | 10558 | 6045.59 | 0.86% | | 002946 | 新乳业 | 12.60 | 20.71 | -0.15 | -1.18% | 14822 | 1875.98 | 0.17% | | 301596 | 瑞迪智驱 | 109.72 | 60.74 | -1.32 | -1.19% | 9265 | 10164.32 | 6.72% | | 000710 | 贝瑞基因 | 9.67 | -12.13 | -0.12 | -1.23% | 43621 | 4219.89 | 1.37% | | 600674 | 川投能源 | 16.87 | 16.51 | -0.21 | -1.23% | 95356 | 16181.33 | 0.20% | | 300463 | 迈克生物 | 14.38 | 27.07 | -0.18 | -1.24% | 27815 | 4008.33 | 0.57% | | 000810 | 创维数字 | 12.70 | 37.39 | -0.16 | -1.24% | 138619 | 17617.35 | 1.24% | | 001337 | 四川黄金 | 23.60 | 39.52 | -0.30 | -1.26% | 69266 | 16349.46 | 2.40% | | 300434 | 金石亚药 | 9.20 | 81.15 | -0.12 | -1.29% | 30197 | 2786.3 | 0.90% | | 000586 | 汇源通信 | 9.91 | -934.44 | -0.13 | -1.29% | 24854 | 2466.29 | 1.28% | | 688117 | 圣诺生物 | 29.20 | 35.36 | -0.39 | -1.32% | 12178.32 | 3551.594 | 1.09% | | 300370 | 安控科技 | 2.99 | -40.90 | -0.04 | -1.32% | 205891 | 6150.88 | 1.55% | | 688511 | 天微电子 | 20.04 | 111.20 | -0.27 | -1.33% | 14036.65 | 2808.126 | 1.36% | | 002978 | 安宁股份 | 29.50 | 13.03 | -0.41 | -1.37% | 7268 | 2145.08 | 0.24% | | 000790 | 华神科技 | 4.29 | 217.39 | -0.06 | -1.38% | 70369 | 3022.53 | 1.13% | | 688297 | 中无人机 | 44.71 | -1309.53 | -0.63 | -1.39% | 26362.69 | 11841.47 | 0.97% | | 600137 | 浪莎股份 | 15.03 | 53.83 | -0.22 | -1.44% | 9406 | 1419.12 | 0.97% | | 688528 | 秦川物联 | 10.71 | -31.72 | -0.16 | -1.47% | 7785.4 | 840.9282 | 0.46% | | 600702 | 舍得酒业 | 75.72 | 22.03 | -1.14 | -1.48% | 42347 | 32374.82 | 1.27% | | 300502 | 新易盛 | 121.79 | 45.32 | -1.86 | -1.50% | 158897 | 194216.6 | 2.52% | | 601208 | 东材科技 | 8.30 | 28.72 | -0.13 | -1.54% | 65251 | 5448.22 | 0.73% | | 600378 | 昊华科技 | 31.21 | 49.05 | -0.49 | -1.55% | 8256 | 2581.5 | 0.09% | | 600392 | 盛和资源 | 11.45 | 75.05 | -0.18 | -1.55% | 143859 | 16522.77 | 0.82% | | 300432 | 富临精工 | 15.06 | 108.17 | -0.24 | -1.57% | 177944 | 27112.71 | 1.48% | | 920008 | 成电光信 | 39.30 | 59.05 | -0.63 | -1.58% | 6586 | 2605.237 | 2.72% | | 300937 | 药易购 | 28.69 | 117.77 | -0.46 | -1.58% | 24541 | 7076.47 | 3.92% | | 002258 | 利尔化学 | 8.66 | 39.42 | -0.14 | -1.59% | 47834 | 4166.63 | 0.60% | | 688283 | 坤恒顺维 | 27.52 | 66.61 | -0.46 | -1.64% | 2455.29 | 679.7038 | 0.29% | | 002422 | 科伦药业 | 31.07 | 16.79 | -0.55 | -1.74% | 53674 | 16763.6 | 0.41% | | 600391 | 航发科技 | 18.99 | 91.77 | -0.34 | -1.76% | 35440 | 6762.1 | 1.07% | | 300366 | 创意信息 | 11.71 | -11.41 | -0.22 | -1.84% | 258109 | 30082.58 | 4.87% | | 000598 | 兴蓉环境 | 7.29 | 10.99 | -0.14 | -1.88% | 112761 | 8255.66 | 0.38% | | 002773 | 康弘药业 | 19.67 | 15.16 | -0.38 | -1.90% | 44392 | 8833.67 | 0.65% | | 688506 | 百利天恒-U | 196.83 | 20.77 | -4.08 | -2.03% | 6834.54 | 13467.59 | 0.76% | | 688302 | 海创药业-U | 35.53 | -16.74 | -0.74 | -2.04% | 4775.94 | 1702.95 | 0.66% | | 000757 | 浩物股份 | 4.26 | -23.07 | -0.09 | -2.07% | 79209 | 3388.32 | 1.49% | | 600331 | 宏达股份 | 7.92 | -2900.65 | -0.17 | -2.10% | 117040 | 9301.3 | 0.58% | | 603477 | 巨星农牧 | 18.95 | -224.55 | -0.44 | -2.27% | 64808 | 12363.95 | 1.27% | | 301286 | 侨源股份 | 35.13 | 79.12 | -0.82 | -2.28% | 5045 | 1785.83 | 1.27% | | 300101 | 振芯科技 | 24.73 | 288297.00 | -0.61 | -2.41% | 141769 | 35396.23 | 2.52% | | 600438 | 通威股份 | 26.49 | -17.80 | -0.66 | -2.43% | 240289 | 63978.54 | 0.53% | | 688629 | 华丰科技 | 36.45 | -1051.18 | -0.92 | -2.46% | 122661.5 | 44750.99 | 7.45% | | 301233 | 盛帮股份 | 43.85 | 26.82 | -1.11 | -2.47% | 11327 | 5027.17 | 6.07% | | 600678 | 四川金顶 | 7.26 | -58.52 | -0.19 | -2.55% | 122730 | 8950.89 | 3.52% | | 603809 | 豪能股份 | 11.81 | 26.00 | -0.31 | -2.56% | 107761 | 12696.44 | 1.78% | | 002539 | 云图控股 | 8.36 | 11.93 | -0.22 | -2.56% | 163282 | 13703.27 | 1.85% | | 301515 | 港通医疗 | 20.75 | 31.76 | -0.55 | -2.58% | 30546 | 6464.87 | 5.11% | | 688070 | 纵横股份 | 39.69 | -36.86 | -1.07 | -2.63% | 5741.389 | 2300.496 | 0.66% | | 300127 | 银河磁体 | 27.56 | 69.10 | -0.77 | -2.72% | 90133 | 25012.3 | 3.90% | | 688311 | 盟升电子 | 31.66 | -26.73 | -0.93 | -2.85% | 22651.29 | 7207.815 | 1.37% | | 000688 | 国城矿业 | 14.19 | 135.01 | -0.42 | -2.87% | 93468 | 13395.04 | 0.84% | | 833943 | 优机股份 | 18.83 | 29.55 | -0.56 | -2.89% | 22115 | 4134.866 | 5.37% | | 603317 | 天味食品 | 13.76 | 25.77 | -0.43 | -3.03% | 35206 | 4889.67 | 0.33% | | 002749 | 国光股份 | 14.22 | 19.07 | -0.46 | -3.13% | 29384 | 4202.9 | 0.70% | | 003023 | 彩虹集团 | 20.04 | 18.38 | -0.70 | -3.38% | 60626 | 12237.08 | 11.59% | | 603679 | 华体科技 | 16.67 | -91.84 | -0.62 | -3.59% | 57380 | 9621.93 | 3.52% | | 002253 | 川大智胜 | 17.81 | -23.23 | -0.68 | -3.68% | 134262 | 23980.33 | 6.48% | | 300019 | 硅宝科技 | 18.37 | 28.89 | -0.78 | -4.07% | 302477 | 55433.85 | 8.76% | | 301592 | 六九一二 | 168.40 | 116.82 | -7.26 | -4.13% | 25038 | 42662.44 | 14.31% | | 688737 | 中自科技 | 17.78 | -460.30 | -0.82 | -4.41% | 22270.91 | 3995.364 | 3.16% | | 600839 | 四川长虹 | 12.78 | 106.59 | -0.63 | -4.70% | 4884102 | 633174.5 | 10.58% | | 002628 | 成都路桥 | 5.17 | -124.38 | -0.26 | -4.79% | 413481 | 21519.78 | 5.48% | | 688776 | 国光电气 | 66.70 | 91.31 | -3.79 | -5.38% | 27959.09 | 19515.88 | 2.58% | | 002312 | 川发龙蟒 | 16.73 | 61.47 | -1.17 | -6.54% | 1379042 | 234273 | 7.87% |
|