|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)天津市上涨家数:61下跌家数:8平均涨幅:+1.56%平均换手:2.15%总成交额:195.10亿元 更新时间：2024-11-05 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 13.46 | -26.35 | +2.24 | +19.96% | 241857 | 32553.99 | 4.91% | | 603061 | 金海通 | 83.50 | 65.06 | +4.50 | +5.70% | 15430 | 12623.4 | 3.69% | | 603019 | 中科曙光 | 69.91 | 55.15 | +3.41 | +5.13% | 1086006 | 750323.8 | 7.45% | | 603712 | 七一二 | 17.84 | 131.66 | +0.87 | +5.13% | 175690 | 31042.12 | 2.28% | | 831526 | 凯华材料 | 37.96 | 152.68 | +1.84 | +5.09% | 21281 | 7964.552 | 4.08% | | 688041 | 海光信息 | 129.48 | 159.47 | +5.03 | +4.04% | 173517 | 222120.9 | 1.96% | | 301487 | 盟固利 | 23.75 | 1228.77 | +0.90 | +3.94% | 83724 | 19662.03 | 3.07% | | 300875 | 捷强装备 | 33.90 | -56.38 | +1.09 | +3.32% | 30819 | 10468.1 | 5.11% | | 000965 | 天保基建 | 3.41 | 29.07 | +0.10 | +3.02% | 240784 | 8155.311 | 2.17% | | 688153 | 唯捷创芯 | 34.28 | 159.04 | +0.99 | +2.97% | 22550 | 7666.083 | 1.98% | | 300119 | 瑞普生物 | 19.15 | 21.04 | +0.55 | +2.96% | 78482 | 14953.25 | 2.34% | | 600082 | 海泰发展 | 2.84 | -6825.10 | +0.08 | +2.90% | 90048 | 2536.86 | 1.42% | | 688420 | 美腾科技 | 23.25 | 27.21 | +0.61 | +2.69% | 3983 | 920.857 | 1.19% | | 600800 | 渤海化学 | 2.69 | -4.50 | +0.07 | +2.67% | 61671 | 1644.73 | 0.56% | | 601360 | 三六零 | 9.59 | -97.51 | +0.24 | +2.57% | 1297746 | 123922.5 | 1.82% | | 688120 | 华海清科 | 200.78 | 53.98 | +4.81 | +2.45% | 22773 | 45371.14 | 1.34% | | 600322 | 津投城开 | 2.52 | -17.54 | +0.06 | +2.44% | 1131160 | 29039.58 | 10.23% | | 600751 | 海航科技 | 2.96 | 131.25 | +0.07 | +2.42% | 607205 | 17878.16 | 2.36% | | 300407 | 凯发电气 | 11.88 | 40.53 | +0.25 | +2.15% | 46659 | 5503.43 | 1.91% | | 000927 | 中国铁物 | 2.86 | 36.20 | +0.06 | +2.14% | 343413 | 9772.77 | 0.57% | | 000652 | 泰达股份 | 4.80 | 38.45 | +0.10 | +2.13% | 310065 | 14881.55 | 2.10% | | 300596 | 利安隆 | 27.78 | 16.21 | +0.56 | +2.06% | 26144 | 7212.16 | 1.22% | | 002134 | 天津普林 | 18.83 | 134.59 | +0.37 | +2.00% | 110588 | 20709.27 | 4.50% | | 600645 | 中源协和 | 21.73 | 94.63 | +0.42 | +1.97% | 50454 | 10907.84 | 1.08% | | 000897 | 津滨发展 | 2.62 | 10.60 | +0.05 | +1.95% | 397673 | 10412.07 | 2.46% | | 688185 | 康希诺 | 56.95 | -19.57 | +1.02 | +1.82% | 9819 | 5561.322 | 0.86% | | 871753 | 天纺标 | 38.32 | 99.33 | +0.65 | +1.73% | 15787 | 6081.956 | 5.01% | | 600717 | 天津港 | 4.87 | 14.86 | +0.08 | +1.67% | 172600 | 8363.591 | 0.60% | | 603096 | 新经典 | 17.36 | 17.01 | +0.28 | +1.64% | 9494 | 1638.92 | 0.62% | | 600335 | 国机汽车 | 6.45 | 122.24 | +0.09 | +1.42% | 112696 | 7233.98 | 0.75% | | 300334 | 津膜科技 | 6.24 | -225.77 | +0.08 | +1.30% | 25576 | 1590.59 | 0.85% | | 002887 | 绿茵生态 | 7.86 | 27.20 | +0.10 | +1.29% | 270320 | 21542.64 | 16.95% | | 300195 | 长荣股份 | 5.58 | 61.68 | +0.07 | +1.27% | 50707 | 2824.1 | 1.62% | | 688108 | 赛诺医疗 | 9.42 | -841.52 | +0.11 | +1.18% | 51578 | 4844.785 | 1.25% | | 600158 | 中体产业 | 8.20 | 58.59 | +0.09 | +1.11% | 86142 | 7033.94 | 0.90% | | 688199 | 久日新材 | 15.82 | -40.42 | +0.17 | +1.09% | 15093 | 2377.091 | 0.94% | | 002337 | 赛象科技 | 4.68 | 55.50 | +0.05 | +1.08% | 58039 | 2704.61 | 0.99% | | 300823 | 建科智能 | 13.14 | 35.57 | +0.14 | +1.08% | 26261 | 3433.08 | 3.45% | | 600583 | 海油工程 | 5.69 | 12.63 | +0.06 | +1.07% | 209577 | 11892.49 | 0.47% | | 002821 | 凯莱英 | 84.23 | 40.28 | +0.84 | +1.01% | 20946 | 17561.13 | 0.64% | | 600874 | 创业环保 | 6.08 | 10.83 | +0.06 | +1.00% | 65977 | 4006.77 | 0.54% | | 600329 | 达仁堂 | 33.60 | 27.75 | +0.33 | +0.99% | 29761 | 9940.84 | 0.53% | | 600787 | 中储股份 | 5.25 | 13.75 | +0.05 | +0.96% | 129492 | 6757.5 | 0.60% | | 000537 | 中绿电 | 10.04 | 20.20 | +0.09 | +0.90% | 61559 | 6170.34 | 0.33% | | 300988 | 津荣天宇 | 19.23 | 30.86 | +0.17 | +0.89% | 26460 | 5044.82 | 2.48% | | 601808 | 中海油服 | 15.58 | 23.34 | +0.13 | +0.84% | 38906 | 6041.43 | 0.13% | | 300828 | 锐新科技 | 13.63 | 42.46 | +0.11 | +0.81% | 12179 | 1656.46 | 0.98% | | 300375 | 鹏翎股份 | 4.96 | 62.42 | +0.04 | +0.81% | 147454 | 7280.68 | 2.92% | | 601686 | 友发集团 | 5.52 | 33.98 | +0.04 | +0.73% | 18071 | 995.38 | 0.13% | | 600488 | 津药药业 | 4.30 | 30.95 | +0.03 | +0.70% | 42695 | 1830.09 | 0.39% | | 603126 | 中材节能 | 5.99 | 49.91 | +0.04 | +0.67% | 47398 | 2833.02 | 0.78% | | 002393 | 力生制药 | 17.21 | 23.56 | +0.11 | +0.64% | 12446 | 2136.64 | 0.49% | | 301102 | 兆讯传媒 | 10.07 | 36.10 | +0.06 | +0.60% | 26613 | 2678.17 | 3.67% | | 603529 | 爱玛科技 | 34.90 | 16.02 | +0.18 | +0.52% | 22339 | 7658.09 | 0.27% | | 603135 | 中重科技 | 9.06 | 106.66 | +0.04 | +0.44% | 17703 | 1601.75 | 0.98% | | 002432 | 九安医疗 | 45.85 | 13.05 | +0.16 | +0.35% | 51693 | 23582.55 | 1.05% | | 600821 | 金开新能 | 5.76 | 14.18 | +0.02 | +0.35% | 94699 | 5431.47 | 0.47% | | 000695 | 滨海能源 | 9.82 | -365.03 | +0.03 | +0.31% | 16801 | 1655.8 | 0.76% | | 300026 | 红日药业 | 4.14 | 75.01 | +0.01 | +0.24% | 411730 | 16954.8 | 1.49% | | 600468 | 百利电气 | 4.97 | 43.19 | +0.01 | +0.20% | 167519 | 8357.489 | 1.54% | | 603727 | 博迈科 | 11.85 | 31.76 | +0.01 | +0.08% | 35232 | 4176.48 | 1.25% | | 600535 | 天士力 | 15.14 | 25.68 | 0.00 | 0.00% | 103295 | 15581.19 | 0.69% | | 603969 | 银龙股份 | 5.85 | 22.51 | 0.00 | 0.00% | 70747 | 4110.6 | 0.84% | | 601919 | 中远海控 | 15.25 | 6.10 | -0.01 | -0.07% | 662066 | 100537.8 | 0.52% | | 002129 | TCL中环 | 11.62 | -5.32 | -0.04 | -0.34% | 788528 | 91479.09 | 1.95% | | 001965 | 招商公路 | 11.89 | 12.35 | -0.11 | -0.92% | 80470 | 9574.84 | 0.12% | | 002510 | 天汽模 | 4.78 | 52.21 | -0.07 | -1.44% | 411426 | 19712.09 | 4.42% | | 001206 | 依依股份 | 15.90 | 17.62 | -0.32 | -1.97% | 22817 | 3665.44 | 2.15% | | 002820 | 桂发祥 | 8.64 | 51.07 | -0.19 | -2.15% | 67007 | 5797.15 | 3.35% | | 603106 | 恒银科技 | 10.48 | -30.18 | -0.45 | -4.12% | 489702 | 50619.1 | 9.41% | | 600225 | *ST卓朗 | 2.72 | -22.13 | -0.14 | -4.90% | 5885 | 160.07 | 0.02% |
|