中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天津港(600717)水上运输业上涨家数:28下跌家数:1平均涨幅:+0.58%平均换手:0.04%总成交额:1.73亿元
更新时间：2024-07-01 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000520凤凰航运2.36-305.26+0.05+2.16%20019470.520.20%
601866中远海发2.6224.40+0.04+1.55%18376478.250.02%
600026中远海能15.8521.66+0.24+1.54%2725430.480.01%
603162海通发展9.4443.32+0.14+1.51%2386225.270.09%
600428中远海特6.2113.13+0.09+1.47%8585531.120.04%
601919中远海控15.7110.68+0.22+1.42%522998201.950.04%
603167渤海轮渡8.2813.46+0.11+1.35%7371614.950.16%
601022宁波远洋8.9122.69+0.09+1.02%3893345.860.16%
002320海峡股份5.2126.02+0.05+0.97%3109161.490.01%
000088盐田港4.5716.68+0.04+0.88%3501159.660.02%
833171国航远洋3.8262.56+0.03+0.79%195474.50910.09%
601326秦港股份3.1911.52+0.02+0.63%4301136.970.01%
603209兴通股份13.9215.43+0.08+0.58%24133.280.01%
002040南京港5.3915.79+0.03+0.56%1928103.730.04%
601975招商南油3.619.51+0.02+0.56%9471340.580.02%
601083锦江航运9.6121.59+0.05+0.52%44142.240.02%
603565中谷物流8.7812.33+0.04+0.46%75265.90.00%
600751海航科技2.2323.30+0.01+0.45%288064.170.01%
001205盛航股份16.2315.09+0.07+0.43%17728.640.01%
601298青岛港9.6012.51+0.04+0.42%4311413.060.01%
001872招商港口19.3312.85+0.08+0.42%1454281.470.01%
600017日照港2.6814.52+0.01+0.37%8007214.50.03%
600798宁波海运2.7239.49+0.01+0.37%144739.120.01%
601872招商轮船8.4813.57+0.03+0.36%4787405.320.01%
600018上港集团5.8010.12+0.02+0.35%12663734.20.01%
601008连云港3.4521.66+0.01+0.29%224477.020.02%
600717天津港4.2812.30+0.01+0.23%8268352.730.03%
601000唐山港4.7114.31+0.01+0.21%11862558.560.02%
000905厦门港务5.6518.040.000.00%38821.930.01%
600190ST锦港1.3835.230.000.00%648589.460.04%
600279重庆港3.636.860.000.00%114341.470.01%
600575淮河能源3.8915.670.000.00%12209474.860.03%
601018宁波港3.4013.790.000.00%280295.270.00%
601880辽港股份1.2322.260.000.00%9323115.120.00%
601228广州港3.0521.770.000.00%4585139.810.01%
000582北部湾港7.3713.11-0.07-0.94%10492774.570.07%

转至天津港（600717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。