|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)水上运输业上涨家数:25下跌家数:7平均涨幅:+0.90%平均换手:1.34%总成交额:47.82亿元 更新时间：2024-11-05 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 6.27 | 43.93 | +0.36 | +6.09% | 391542 | 24232.29 | 1.76% | | 600190 | ST锦港 | 1.70 | -1.63 | +0.08 | +4.94% | 14704 | 249.97 | 0.08% | | 833171 | 国航远洋 | 7.11 | 51.57 | +0.31 | +4.56% | 143755 | 10083.95 | 5.01% | | 601880 | 辽港股份 | 1.63 | 31.97 | +0.06 | +3.82% | 1267570 | 20215.29 | 0.68% | | 600575 | 淮河能源 | 3.76 | 14.43 | +0.09 | +2.45% | 198269 | 7381.28 | 0.51% | | 600717 | 天津港 | 4.87 | 14.86 | +0.08 | +1.67% | 154559 | 7486.51 | 0.53% | | 603162 | 海通发展 | 10.12 | 20.89 | +0.15 | +1.50% | 40356 | 4048.42 | 1.48% | | 601018 | 宁波港 | 3.81 | 15.60 | +0.05 | +1.33% | 177071 | 6714.71 | 0.11% | | 600798 | 宁波海运 | 3.12 | -194.72 | +0.04 | +1.30% | 91975 | 2865.91 | 0.76% | | 601022 | 宁波远洋 | 8.59 | 21.62 | +0.11 | +1.30% | 42203 | 3610.53 | 1.70% | | 600017 | 日照港 | 3.18 | 16.49 | +0.04 | +1.27% | 260411 | 8221.17 | 0.85% | | 601228 | 广州港 | 3.50 | 25.97 | +0.04 | +1.16% | 103199 | 3584.64 | 0.14% | | 601866 | 中远海发 | 2.69 | 23.03 | +0.03 | +1.13% | 454668 | 12227.82 | 0.55% | | 000088 | 盐田港 | 5.01 | 18.47 | +0.05 | +1.01% | 97815 | 4902.1 | 0.43% | | 601008 | 连云港 | 3.90 | 25.42 | +0.03 | +0.78% | 62339 | 2420.72 | 0.50% | | 600751 | 海航科技 | 2.91 | 129.04 | +0.02 | +0.69% | 548315 | 16156.28 | 2.13% | | 600279 | 重庆港 | 4.38 | 8.35 | +0.03 | +0.69% | 61051 | 2664.81 | 0.51% | | 002040 | 南京港 | 6.40 | 17.88 | +0.04 | +0.63% | 22567 | 1441.17 | 0.47% | | 000905 | 厦门港务 | 6.54 | 24.11 | +0.04 | +0.62% | 50335 | 3283.92 | 0.68% | | 601083 | 锦江航运 | 9.93 | 16.83 | +0.04 | +0.40% | 46136 | 4584.78 | 2.38% | | 600026 | 中远海能 | 13.11 | 20.49 | +0.04 | +0.31% | 133682 | 17470.86 | 0.38% | | 601975 | 招商南油 | 3.36 | 8.03 | +0.01 | +0.30% | 543341 | 18230.06 | 1.13% | | 601326 | 秦港股份 | 3.42 | 12.11 | +0.01 | +0.29% | 143960 | 4907.68 | 0.30% | | 600018 | 上港集团 | 6.03 | 10.28 | +0.01 | +0.17% | 116521 | 7000.62 | 0.05% | | 601872 | 招商轮船 | 6.76 | 12.38 | +0.01 | +0.15% | 238922 | 16031.62 | 0.29% | | 001872 | 招商港口 | 20.55 | 12.36 | 0.00 | 0.00% | 26973 | 5533.83 | 0.15% | | 000582 | 北部湾港 | 7.93 | 15.11 | 0.00 | 0.00% | 90889 | 7199 | 0.64% | | 601000 | 唐山港 | 4.34 | 13.59 | 0.00 | 0.00% | 202203 | 8759.91 | 0.34% | | 603565 | 中谷物流 | 8.44 | 10.85 | 0.00 | 0.00% | 60704 | 5108.05 | 0.29% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.01 | -0.12% | 22279 | 1913.81 | 0.47% | | 600428 | 中远海特 | 7.77 | 12.34 | -0.02 | -0.26% | 289242 | 22556.27 | 1.35% | | 601919 | 中远海控 | 15.21 | 6.08 | -0.05 | -0.33% | 576251 | 87487.8 | 0.45% | | 603209 | 兴通股份 | 16.66 | 13.40 | -0.09 | -0.54% | 13194 | 2190.29 | 0.72% | | 601298 | 青岛港 | 8.60 | 11.02 | -0.08 | -0.92% | 59270 | 5078.23 | 0.11% | | 000520 | 凤凰航运 | 6.28 | -447.91 | -0.07 | -1.10% | 1682979 | 112823.8 | 16.63% | | 001205 | 盛航股份 | 19.80 | 17.00 | -0.59 | -2.89% | 48116 | 9538.86 | 3.58% |
|