|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)湖北省上涨家数:51下跌家数:97平均涨幅:-0.50%平均换手:3.16%总成交额:229.66亿元 更新时间：2024-11-27 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 20.03 | -203.20 | +3.34 | +20.01% | 407804 | 73696.86 | 27.00% | | 688081 | 兴图新科 | 14.61 | -21.58 | +1.22 | +9.11% | 19111.86 | 2647.761 | 1.85% | | 600345 | 长江通信 | 27.67 | 47.52 | +1.82 | +7.04% | 241434 | 64396.97 | 12.19% | | 000615 | ST美谷 | 3.57 | -6.63 | +0.17 | +5.00% | 1012717 | 34845.53 | 13.29% | | 839273 | 一致魔芋 | 28.69 | 34.65 | +1.24 | +4.52% | 38908 | 10054.42 | 7.77% | | 002971 | 和远气体 | 23.84 | 60.90 | +0.95 | +4.15% | 66665 | 15842.57 | 4.11% | | 688275 | 万润新能 | 56.11 | -6.14 | +2.17 | +4.02% | 21380.46 | 11586.7 | 2.53% | | 600745 | 闻泰科技 | 40.16 | -99.18 | +1.39 | +3.59% | 257379 | 101186.4 | 2.07% | | 600136 | ST明诚 | 2.13 | 0.91 | +0.07 | +3.40% | 177503 | 3713.31 | 0.91% | | 001267 | 汇绿生态 | 7.45 | 98.81 | +0.22 | +3.04% | 113499 | 8348.54 | 1.46% | | 600885 | 宏发股份 | 32.79 | 21.93 | +0.94 | +2.95% | 127215 | 41649.58 | 1.22% | | 300980 | 祥源新材 | 22.48 | 98.32 | +0.60 | +2.74% | 38206 | 8490.34 | 4.41% | | 836942 | 恒立钻具 | 16.59 | 22.08 | +0.44 | +2.72% | 15929 | 2488.562 | 3.83% | | 600879 | 航天电子 | 9.36 | 53.81 | +0.24 | +2.63% | 548003 | 50726.94 | 1.70% | | 830779 | 武汉蓝电 | 45.20 | 28.66 | +0.98 | +2.22% | 21523 | 9588.744 | 15.04% | | 688692 | 达梦数据 | 395.29 | 85.29 | +7.88 | +2.03% | 4864.97 | 18915.4 | 3.41% | | 600079 | 人福医药 | 22.39 | 18.69 | +0.38 | +1.73% | 137505 | 30755.96 | 0.89% | | 688552 | 航天南湖 | 20.13 | 2363.76 | +0.34 | +1.72% | 24914.43 | 4905.881 | 2.97% | | 300395 | 菲利华 | 39.77 | 57.38 | +0.55 | +1.40% | 74715 | 29745.71 | 1.46% | | 600107 | 美尔雅 | 5.31 | -20.04 | +0.07 | +1.34% | 151650 | 7949.51 | 4.21% | | 300391 | 长药控股 | 6.93 | -3.62 | +0.09 | +1.32% | 222288 | 14995.29 | 6.34% | | 688526 | 科前生物 | 14.09 | 21.96 | +0.16 | +1.15% | 15670.61 | 2180.47 | 0.34% | | 603950 | 长源东谷 | 15.90 | 29.57 | +0.16 | +1.02% | 39266 | 6152.43 | 1.21% | | 300046 | 台基股份 | 39.02 | 741.07 | +0.39 | +1.01% | 146391 | 56361.96 | 6.19% | | 688387 | 信科移动-U | 6.12 | -64.47 | +0.06 | +0.99% | 185720 | 11226.51 | 1.35% | | 600998 | 九州通 | 5.23 | 12.89 | +0.05 | +0.97% | 139679 | 7233.729 | 0.28% | | 601956 | 东贝集团 | 5.32 | 21.08 | +0.05 | +0.95% | 78524 | 4099.07 | 1.27% | | 300054 | 鼎龙股份 | 26.82 | 59.62 | +0.23 | +0.86% | 70627 | 18793.22 | 0.97% | | 300516 | 久之洋 | 35.40 | 106.52 | +0.30 | +0.85% | 16364 | 5739.15 | 0.91% | | 600498 | 烽火通信 | 17.85 | 37.02 | +0.15 | +0.85% | 133238 | 23481.42 | 1.14% | | 000783 | 长江证券 | 6.75 | 20.94 | +0.05 | +0.75% | 322168 | 21654.18 | 0.58% | | 688038 | 中科通达 | 12.92 | -18.45 | +0.09 | +0.70% | 17545.34 | 2228.327 | 1.51% | | 300776 | 帝尔激光 | 71.77 | 38.80 | +0.47 | +0.66% | 23084 | 16644.31 | 1.38% | | 835237 | 力佳科技 | 31.22 | 32.83 | +0.20 | +0.64% | 16183 | 4992.377 | 2.49% | | 600993 | 马应龙 | 25.66 | 22.93 | +0.16 | +0.63% | 38549 | 9786.94 | 0.90% | | 300747 | 锐科激光 | 19.98 | 68.32 | +0.12 | +0.60% | 73811 | 14547.47 | 1.45% | | 688143 | 长盈通 | 22.71 | 307.65 | +0.11 | +0.49% | 16632.98 | 3688.321 | 1.79% | | 603281 | 江瀚新材 | 25.50 | 16.49 | +0.12 | +0.47% | 9253 | 2341.19 | 0.37% | | 600801 | 华新水泥 | 12.96 | 13.30 | +0.06 | +0.47% | 32808 | 4217.9 | 0.24% | | 002305 | 南国置业 | 2.16 | -4.07 | +0.01 | +0.47% | 366661 | 7772.3 | 2.11% | | 601869 | 长飞光纤 | 28.19 | 21.59 | +0.13 | +0.46% | 22488 | 6276.44 | 0.55% | | 000501 | 武商集团 | 8.45 | 30.27 | +0.03 | +0.36% | 65109 | 5428.93 | 0.85% | | 300683 | 海特生物 | 28.28 | -27.60 | +0.08 | +0.28% | 15284 | 4271.1 | 1.25% | | 002414 | 高德红外 | 7.73 | -196.84 | +0.02 | +0.26% | 234893 | 18021.02 | 0.69% | | 688237 | 超卓航科 | 26.01 | -46.96 | +0.06 | +0.23% | 5231.88 | 1354.694 | 1.19% | | 300557 | 理工光科 | 28.42 | 77.36 | +0.06 | +0.21% | 13544 | 3805.13 | 1.48% | | 000883 | 湖北能源 | 4.85 | 12.65 | +0.01 | +0.21% | 192828 | 9273.18 | 0.30% | | 600703 | 三安光电 | 12.76 | 144.31 | +0.02 | +0.16% | 303600 | 38546.89 | 0.61% | | 600976 | 健民集团 | 42.56 | 15.26 | +0.06 | +0.14% | 8170 | 3466.86 | 0.53% | | 000988 | 华工科技 | 35.11 | 31.23 | +0.01 | +0.03% | 178336 | 62651.7 | 1.77% | | 002281 | 光迅科技 | 41.36 | 49.11 | +0.01 | +0.02% | 167249 | 68606.75 | 2.16% | | 301048 | 金鹰重工 | 9.58 | 22.59 | 0.00 | 0.00% | 51762 | 4930.45 | 0.97% | | 000708 | 中信特钢 | 11.66 | 11.35 | -0.01 | -0.09% | 57103 | 6638.31 | 0.11% | | 300871 | 回盛生物 | 11.39 | -41.26 | -0.01 | -0.09% | 19676 | 2197.81 | 1.19% | | 600757 | 长江传媒 | 8.37 | 11.75 | -0.01 | -0.12% | 111724 | 9268.48 | 0.92% | | 002159 | 三特索道 | 15.90 | 18.91 | -0.02 | -0.13% | 18246 | 2886.01 | 1.32% | | 837174 | 宏裕包材 | 16.50 | 1736.65 | -0.03 | -0.18% | 28870 | 4557.747 | 12.35% | | 000966 | 长源电力 | 4.81 | 21.50 | -0.01 | -0.21% | 366115 | 17508.89 | 1.33% | | 601162 | 天风证券 | 4.72 | -62.59 | -0.01 | -0.21% | 2701353 | 127160.8 | 3.12% | | 603719 | 良品铺子 | 11.94 | 571.91 | -0.03 | -0.25% | 48938 | 5779.6 | 1.22% | | 600566 | 济川药业 | 28.82 | 9.55 | -0.08 | -0.28% | 33708 | 9679.391 | 0.37% | | 000902 | 新洋丰 | 12.75 | 12.04 | -0.04 | -0.31% | 44716 | 5659.61 | 0.39% | | 600298 | 安琪酵母 | 33.80 | 22.38 | -0.15 | -0.44% | 30737 | 10401.29 | 0.36% | | 301211 | 亨迪药业 | 19.20 | 52.04 | -0.09 | -0.47% | 21243 | 4030.04 | 2.95% | | 000707 | 双环科技 | 7.64 | 7.24 | -0.04 | -0.52% | 62108 | 4703.21 | 1.34% | | 600681 | 百川能源 | 3.57 | 17.40 | -0.02 | -0.56% | 64565 | 2288.34 | 0.48% | | 300527 | 中船应急 | 8.58 | 7253.99 | -0.05 | -0.58% | 112325 | 9558.83 | 1.17% | | 000952 | 广济药业 | 6.52 | -9.84 | -0.04 | -0.61% | 94695 | 6192.28 | 2.75% | | 001359 | 平安电工 | 23.42 | 21.13 | -0.16 | -0.68% | 12472 | 2898.99 | 2.69% | | 000627 | 天茂集团 | 4.19 | -26.82 | -0.03 | -0.71% | 1007341 | 42460.57 | 2.21% | | 603738 | 泰晶科技 | 15.26 | 53.76 | -0.11 | -0.72% | 51805 | 7881.14 | 1.33% | | 000553 | 安道麦A | 6.53 | -6.34 | -0.05 | -0.76% | 44634 | 2892.93 | 0.21% | | 301205 | 联特科技 | 68.64 | 132.27 | -0.56 | -0.81% | 17956 | 12255.71 | 2.64% | | 600654 | 中安科 | 3.63 | 149.03 | -0.03 | -0.82% | 1175105 | 42561.85 | 5.12% | | 000852 | 石化机械 | 5.98 | 64.53 | -0.05 | -0.83% | 91028 | 5436.76 | 0.97% | | 600184 | 光电股份 | 10.45 | 201.63 | -0.09 | -0.85% | 54880 | 5660.08 | 1.08% | | 601311 | 骆驼股份 | 8.60 | 15.31 | -0.09 | -1.04% | 119255 | 10193.49 | 1.02% | | 300517 | 海波重科 | 9.20 | 105.13 | -0.10 | -1.08% | 27108 | 2475.96 | 2.19% | | 000926 | 福星股份 | 2.68 | 1018.98 | -0.03 | -1.11% | 248410 | 6611.15 | 1.58% | | 603220 | 中贝通信 | 21.65 | 50.09 | -0.25 | -1.14% | 115273 | 24646.27 | 2.66% | | 600141 | 兴发集团 | 22.47 | 14.25 | -0.26 | -1.14% | 90476 | 20263.01 | 0.82% | | 600035 | 楚天高速 | 4.23 | 8.51 | -0.05 | -1.17% | 174237 | 7325.649 | 1.08% | | 002365 | 永安药业 | 8.46 | 800.31 | -0.10 | -1.17% | 35487 | 2977.24 | 1.45% | | 688667 | 菱电电控 | 39.59 | 133.77 | -0.48 | -1.20% | 2667.83 | 1052.604 | 0.51% | | 300161 | 华中数控 | 27.14 | -849.49 | -0.33 | -1.20% | 31679 | 8552.05 | 1.63% | | 688151 | 华强科技 | 16.08 | 957.53 | -0.20 | -1.23% | 8928.24 | 1435.015 | 0.87% | | 600006 | 东风股份 | 7.14 | 296.93 | -0.09 | -1.24% | 467833 | 33207.16 | 2.34% | | 000821 | 京山轻机 | 13.45 | 17.79 | -0.17 | -1.25% | 126582 | 17038.67 | 2.09% | | 300184 | 力源信息 | 10.22 | 129.45 | -0.13 | -1.26% | 500399 | 50647.11 | 4.77% | | 603067 | 振华股份 | 12.57 | 14.35 | -0.16 | -1.26% | 60908 | 7636.46 | 1.20% | | 300041 | 回天新材 | 8.56 | 28.84 | -0.11 | -1.27% | 73196 | 6236.89 | 1.34% | | 600462 | *ST九有 | 1.45 | -9.92 | -0.02 | -1.36% | 43099 | 623.16 | 0.72% | | 000785 | 居然之家 | 2.87 | 20.48 | -0.04 | -1.37% | 434149 | 12365.75 | 0.73% | | 002194 | 武汉凡谷 | 12.81 | 212.15 | -0.18 | -1.39% | 523591 | 67098.14 | 10.29% | | 000665 | 湖北广电 | 4.21 | -7.48 | -0.06 | -1.41% | 197046 | 8181.97 | 1.73% | | 000422 | 湖北宜化 | 13.23 | 17.44 | -0.19 | -1.42% | 135418 | 17919.26 | 1.34% | | 002783 | 凯龙股份 | 8.31 | 35.31 | -0.12 | -1.42% | 71671 | 5922.91 | 1.64% | | 301221 | 光庭信息 | 48.36 | -567.85 | -0.70 | -1.43% | 19103 | 9168.71 | 4.38% | | 600568 | ST中珠 | 1.38 | -15.31 | -0.02 | -1.43% | 60897 | 837.94 | 0.36% | | 600168 | 武汉控股 | 4.79 | -44.04 | -0.07 | -1.44% | 71529 | 3409.39 | 0.72% | | 600133 | 东湖高新 | 10.47 | 10.53 | -0.16 | -1.51% | 238058 | 24893.51 | 2.23% | | 300971 | 博亚精工 | 21.30 | 28.70 | -0.33 | -1.53% | 20863 | 4401.68 | 3.17% | | 600774 | 汉商集团 | 7.68 | -437.64 | -0.12 | -1.54% | 27785 | 2121.96 | 0.94% | | 688156 | 路德环境 | 12.65 | -449.81 | -0.20 | -1.56% | 10037.48 | 1262.471 | 1.00% | | 301235 | 华康医疗 | 20.73 | 32.73 | -0.33 | -1.57% | 13229 | 2737.92 | 2.60% | | 600355 | 精伦电子 | 4.38 | -49.35 | -0.07 | -1.57% | 192275 | 8352.591 | 3.91% | | 000670 | 盈方微 | 6.80 | -94.01 | -0.11 | -1.59% | 287241 | 19368.31 | 3.98% | | 301192 | 泰祥股份 | 18.21 | 37.64 | -0.30 | -1.62% | 8454 | 1531 | 1.77% | | 605388 | 均瑶健康 | 5.94 | 145.69 | -0.10 | -1.66% | 71744 | 4251.19 | 1.19% | | 301127 | 天源环保 | 14.21 | 30.31 | -0.24 | -1.66% | 101686 | 14459.12 | 2.59% | | 688665 | 四方光电 | 29.24 | 31.48 | -0.50 | -1.68% | 6354.33 | 1845.957 | 0.63% | | 600769 | 祥龙电业 | 11.49 | 319.91 | -0.21 | -1.79% | 86296 | 9962.4 | 2.30% | | 300567 | 精测电子 | 67.62 | 75.49 | -1.28 | -1.86% | 47186 | 31746.56 | 2.34% | | 002102 | 能特科技 | 2.61 | 139.46 | -0.05 | -1.88% | 233220 | 6083.04 | 1.00% | | 300494 | 盛天网络 | 13.35 | -913.54 | -0.26 | -1.91% | 384984 | 50959.6 | 9.67% | | 000759 | 中百集团 | 3.82 | -4.41 | -0.08 | -2.05% | 144119 | 5453.61 | 2.20% | | 300018 | 中元股份 | 6.78 | 40.54 | -0.15 | -2.16% | 129383 | 8736.77 | 3.40% | | 300387 | 富邦股份 | 8.07 | 22.85 | -0.18 | -2.18% | 96565 | 7723.74 | 3.34% | | 301150 | 中一科技 | 23.31 | -104.59 | -0.56 | -2.35% | 41745 | 9661 | 4.52% | | 002072 | 凯瑞德 | 4.99 | -8297.18 | -0.12 | -2.35% | 59664 | 2967.21 | 2.33% | | 300966 | 共同药业 | 17.87 | -147.76 | -0.43 | -2.35% | 15391 | 2744.2 | 2.05% | | 301246 | 宏源药业 | 14.86 | 220.06 | -0.37 | -2.43% | 64941 | 9678.03 | 4.03% | | 002932 | 明德生物 | 19.55 | 430.29 | -0.49 | -2.45% | 61502 | 12120.88 | 3.94% | | 002627 | 三峡旅游 | 5.15 | 27.21 | -0.13 | -2.46% | 64770 | 3341.87 | 0.90% | | 300323 | 华灿光电 | 5.84 | -14.88 | -0.15 | -2.50% | 151802 | 8829.33 | 1.73% | | 002950 | 奥美医疗 | 8.86 | 24.92 | -0.24 | -2.64% | 131327 | 11662.54 | 2.91% | | 300276 | 三丰智能 | 5.69 | 14198.35 | -0.16 | -2.74% | 717612 | 41021.42 | 7.14% | | 000678 | 襄阳轴承 | 5.64 | -90.57 | -0.16 | -2.76% | 78465 | 4411.04 | 1.71% | | 832978 | 开特股份 | 15.20 | 21.01 | -0.44 | -2.81% | 40590 | 6102.678 | 4.05% | | 301183 | 东田微 | 49.70 | 181.33 | -1.44 | -2.82% | 42696 | 21042.51 | 9.26% | | 688089 | 嘉必优 | 20.96 | 30.72 | -0.61 | -2.83% | 25669.13 | 5365.493 | 1.53% | | 300205 | ST天喻 | 5.45 | -18.06 | -0.16 | -2.85% | 59294 | 3211.39 | 1.39% | | 300278 | 华昌达 | 6.05 | 99.44 | -0.18 | -2.89% | 405085 | 24279.26 | 2.91% | | 300536 | *ST农尚 | 7.05 | -25.07 | -0.21 | -2.89% | 67805 | 4710.29 | 2.31% | | 837403 | 康农种业 | 19.94 | 25.82 | -0.60 | -2.92% | 42542 | 8224.318 | 14.26% | | 002377 | 国创高新 | 2.99 | -27.37 | -0.09 | -2.92% | 240327 | 7239.85 | 2.65% | | 688646 | 逸飞激光 | 35.30 | 31.56 | -1.08 | -2.97% | 11491.54 | 4025.068 | 2.42% | | 838670 | 恒进感应 | 13.69 | 94.64 | -0.42 | -2.98% | 28472 | 3828.423 | 4.31% | | 000826 | 启迪环境 | 2.41 | -1.41 | -0.09 | -3.60% | 497910 | 11920.74 | 3.49% | | 000520 | 凤凰航运 | 5.08 | -362.32 | -0.19 | -3.61% | 323430 | 16443.03 | 3.20% | | 002694 | 顾地科技 | 5.66 | -40.99 | -0.23 | -3.90% | 108625 | 6145.7 | 1.97% | | 002962 | 五方光电 | 17.42 | 58.12 | -0.77 | -4.23% | 390086 | 67823.7 | 18.64% | | 002861 | 瀛通通讯 | 11.95 | -25.80 | -0.53 | -4.25% | 126596 | 15011.75 | 8.90% | | 600293 | 三峡新材 | 3.16 | 113.09 | -0.15 | -4.53% | 801416 | 25589.15 | 6.91% | | 603716 | 塞力医疗 | 9.44 | -8.55 | -0.49 | -4.93% | 475110 | 46283.91 | 24.88% | | 600421 | 华嵘控股 | 9.07 | -237.96 | -0.48 | -5.03% | 58506 | 5336.3 | 2.99% | | 301633 | 港迪技术 | 93.20 | 65.15 | -5.30 | -5.38% | 13523 | 12662.59 | 9.71% | | 873305 | 九菱科技 | 26.30 | 71.36 | -1.59 | -5.70% | 20090 | 5314.166 | 5.54% | | 835438 | 戈碧迦 | 20.24 | 33.74 | -1.44 | -6.64% | 54245 | 11014.62 | 6.83% |
|