|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)计算机、通信和其他电子设备制造业上涨家数:285下跌家数:348平均涨幅:+0.14%平均换手:3.75%总成交额:2003.82亿元 更新时间：2024-11-27 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 29.02 | 131.74 | +4.84 | +20.02% | 486139 | 125838.2 | 16.82% | | 300220 | 金运激光 | 19.40 | -196.81 | +2.71 | +16.24% | 381179 | 68382.5 | 25.24% | | 300870 | 欧陆通 | 83.50 | 27.31 | +11.02 | +15.20% | 77550 | 62129.59 | 7.66% | | 688181 | 八亿时空 | 30.89 | 57.02 | +3.89 | +14.41% | 66404.55 | 19906.15 | 4.94% | | 688270 | 臻镭科技 | 41.38 | 188.45 | +5.08 | +13.99% | 152665.3 | 62210.43 | 10.58% | | 688636 | 智明达 | 29.90 | 132.20 | +2.96 | +10.99% | 51387.7 | 14854.88 | 4.57% | | 870199 | 倍益康 | 28.38 | 59.51 | +2.63 | +10.21% | 63716 | 16390.07 | 17.13% | | 603660 | 苏州科达 | 9.19 | -15.58 | +0.84 | +10.06% | 541322 | 49701.4 | 10.95% | | 603386 | 骏亚科技 | 12.49 | -140.55 | +1.14 | +10.04% | 130175 | 15582.3 | 3.99% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 766859.1 | 74599.12 | 18.05% | | 603933 | 睿能科技 | 16.78 | 47.33 | +1.53 | +10.03% | 105231 | 17145.53 | 5.07% | | 600776 | 东方通信 | 14.17 | 125.52 | +1.29 | +10.02% | 1229384 | 167501.7 | 12.86% | | 002137 | 实益达 | 7.14 | 1427.06 | +0.65 | +10.02% | 371733 | 25233.23 | 9.38% | | 001314 | 亿道信息 | 51.47 | 132.92 | +4.68 | +10.00% | 125442 | 60953.66 | 24.23% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 216427 | 47375.08 | 15.12% | | 001229 | 魅视科技 | 52.17 | 65.97 | +4.74 | +9.99% | 142406 | 65308.87 | 48.43% | | 001308 | 康冠科技 | 25.54 | 17.98 | +2.32 | +9.99% | 211530 | 52269.72 | 27.38% | | 603516 | 淳中科技 | 46.79 | 164.51 | +4.25 | +9.99% | 185266 | 81446.89 | 9.18% | | 002993 | 奥海科技 | 36.33 | 25.52 | +3.27 | +9.89% | 124655 | 44025.16 | 5.24% | | 600118 | 中国卫星 | 29.33 | -1489.95 | +2.60 | +9.73% | 559743 | 159500.9 | 4.73% | | 688081 | 兴图新科 | 14.56 | -21.50 | +1.17 | +8.74% | 17608.2 | 2428.156 | 1.71% | | 300076 | GQY视讯 | 7.12 | -78.48 | +0.52 | +7.88% | 392937 | 27522.36 | 9.27% | | 688205 | 德科立 | 64.32 | 76.18 | +4.57 | +7.65% | 61733.76 | 38615.33 | 9.10% | | 872190 | 雷神科技 | 26.09 | 104.44 | +1.82 | +7.50% | 95726 | 24121.67 | 9.70% | | 300629 | 新劲刚 | 22.97 | 41.27 | +1.55 | +7.24% | 139901 | 30842.58 | 6.61% | | 600345 | 长江通信 | 27.70 | 47.57 | +1.85 | +7.16% | 240255 | 64071.07 | 12.13% | | 688486 | 龙迅股份 | 62.60 | 50.71 | +4.15 | +7.10% | 18161.03 | 10742.12 | 3.25% | | 301326 | 捷邦科技 | 83.43 | -155.63 | +5.43 | +6.96% | 21339 | 16986.68 | 7.94% | | 300582 | 英飞特 | 14.38 | -93.34 | +0.90 | +6.68% | 273925 | 38914.26 | 12.36% | | 002241 | 歌尔股份 | 24.56 | 33.59 | +1.50 | +6.50% | 1275177 | 307180.6 | 4.16% | | 002938 | 鹏鼎控股 | 33.70 | 22.87 | +2.03 | +6.41% | 275616 | 91089.37 | 1.20% | | 688539 | 高华科技 | 25.27 | 58.09 | +1.51 | +6.36% | 22326.87 | 5568 | 2.51% | | 688311 | 盟升电子 | 32.35 | -27.31 | +1.83 | +6.00% | 52572.76 | 16977.15 | 3.19% | | 002384 | 东山精密 | 26.03 | 26.13 | +1.41 | +5.73% | 1172345 | 298667.3 | 8.46% | | 688418 | 震有科技 | 37.45 | -260.26 | +2.00 | +5.64% | 96540.66 | 34965.23 | 4.99% | | 688512 | 慧智微-U | 12.94 | -15.02 | +0.66 | +5.37% | 149385.5 | 18770.35 | 5.55% | | 301566 | 达利凯普 | 19.94 | 70.05 | +1.01 | +5.34% | 52571 | 10295.56 | 10.80% | | 300114 | 中航电测 | 67.50 | 390.13 | +3.40 | +5.30% | 197464 | 131935.2 | 3.34% | | 002052 | *ST同洲 | 5.30 | -84.03 | +0.25 | +4.95% | 217595 | 11462.74 | 2.92% | | 002134 | 天津普林 | 16.24 | 116.08 | +0.76 | +4.91% | 219359 | 34328.15 | 8.92% | | 301358 | 湖南裕能 | 52.22 | 74.68 | +2.39 | +4.80% | 64142 | 32845.24 | 1.67% | | 301318 | 维海德 | 32.81 | 48.35 | +1.50 | +4.79% | 57517 | 18401.68 | 9.83% | | 300909 | 汇创达 | 27.12 | 41.85 | +1.22 | +4.71% | 66832 | 17484.41 | 5.85% | | 300078 | 思创医惠 | 3.78 | -3.72 | +0.17 | +4.71% | 930056.9 | 34563.47 | 9.20% | | 002465 | 海格通信 | 12.36 | 57.95 | +0.55 | +4.66% | 668296 | 81423.95 | 2.75% | | 002977 | 天箭科技 | 30.65 | 310.79 | +1.32 | +4.50% | 24202 | 7273.41 | 3.63% | | 002475 | 立讯精密 | 38.81 | 22.18 | +1.65 | +4.44% | 1206250 | 464465.4 | 1.67% | | 688385 | 复旦微电 | 40.20 | 66.30 | +1.69 | +4.39% | 81758.03 | 32052.73 | 1.53% | | 600562 | 国睿科技 | 20.56 | 44.50 | +0.86 | +4.37% | 169136 | 34503.7 | 1.37% | | 688375 | 国博电子 | 51.11 | 65.86 | +2.11 | +4.31% | 17784.2 | 8901.271 | 0.67% | | 688798 | 艾为电子 | 71.30 | 49.23 | +2.94 | +4.30% | 26043.87 | 18122.82 | 1.93% | | 002512 | 达华智能 | 5.11 | -19.00 | +0.21 | +4.29% | 1527538 | 78322.42 | 14.57% | | 000536 | 华映科技 | 5.64 | -11.50 | +0.23 | +4.25% | 2130402 | 118111.8 | 7.71% | | 001339 | 智微智能 | 40.65 | 121.96 | +1.64 | +4.20% | 138426 | 54742.39 | 18.96% | | 300455 | 航天智装 | 13.90 | 116.22 | +0.54 | +4.04% | 134505 | 18171.7 | 1.90% | | 603678 | 火炬电子 | 30.79 | 55.93 | +1.19 | +4.02% | 99870 | 30151.3 | 2.18% | | 688008 | 澜起科技 | 65.64 | 62.75 | +2.53 | +4.01% | 280129.1 | 181918.6 | 2.45% | | 301516 | 中远通 | 18.92 | -260.97 | +0.72 | +3.96% | 61876 | 11401.87 | 9.47% | | 301189 | 奥尼电子 | 26.68 | -55.16 | +1.01 | +3.93% | 53100 | 13888.74 | 12.95% | | 300698 | 万马科技 | 37.06 | 89.81 | +1.39 | +3.90% | 28850 | 10525.18 | 2.43% | | 688608 | 恒玄科技 | 252.82 | 102.90 | +9.47 | +3.89% | 15890.15 | 39469.84 | 1.32% | | 300620 | 光库科技 | 48.80 | 176.86 | +1.78 | +3.79% | 147252 | 69788.79 | 5.96% | | 300301 | *ST长方 | 1.73 | -13.88 | +0.06 | +3.59% | 139046 | 2393.54 | 1.76% | | 600745 | 闻泰科技 | 40.15 | -99.16 | +1.38 | +3.56% | 254973 | 100218.9 | 2.05% | | 688183 | 生益电子 | 32.82 | 152.37 | +1.12 | +3.53% | 76795.03 | 24887.51 | 0.92% | | 002025 | 航天电器 | 54.00 | 43.52 | +1.81 | +3.47% | 35728 | 19041.02 | 0.79% | | 300570 | 太辰光 | 68.50 | 79.35 | +2.29 | +3.46% | 140589 | 95514.24 | 7.31% | | 002600 | 领益智造 | 8.22 | 36.31 | +0.27 | +3.40% | 1760976 | 142435.9 | 2.55% | | 002104 | 恒宝股份 | 7.72 | 49.00 | +0.25 | +3.35% | 347969 | 26636.77 | 5.85% | | 300433 | 蓝思科技 | 20.56 | 27.37 | +0.66 | +3.32% | 399446 | 81671.38 | 0.80% | | 300408 | 三环集团 | 35.94 | 33.73 | +1.15 | +3.31% | 89594 | 31588.35 | 0.48% | | 301611 | 珂玛科技 | 60.26 | 104.86 | +1.91 | +3.27% | 45013 | 26430.16 | 7.98% | | 000733 | 振华科技 | 44.81 | 19.58 | +1.42 | +3.27% | 98511 | 43376.42 | 1.78% | | 301135 | 瑞德智能 | 25.19 | 71.93 | +0.78 | +3.20% | 21274 | 5283.56 | 4.30% | | 301517 | 陕西华达 | 56.09 | 118.55 | +1.67 | +3.07% | 27614 | 15223.83 | 6.50% | | 300223 | 北京君正 | 67.90 | 69.09 | +2.00 | +3.03% | 84602 | 56275.14 | 2.02% | | 002947 | 恒铭达 | 33.04 | 21.32 | +0.97 | +3.02% | 50362 | 16498.56 | 3.12% | | 300543 | 朗科智能 | 10.57 | 75.70 | +0.30 | +2.92% | 151728 | 15699.4 | 7.18% | | 300101 | 振芯科技 | 23.24 | 270926.90 | +0.64 | +2.83% | 179701 | 41427.15 | 3.19% | | 300627 | 华测导航 | 36.26 | 35.73 | +0.93 | +2.63% | 54883 | 19728.28 | 1.21% | | 301503 | 智迪科技 | 34.41 | 32.10 | +0.88 | +2.62% | 19001 | 6461 | 9.50% | | 002351 | 漫步者 | 15.24 | 28.21 | +0.38 | +2.56% | 293313 | 43443.94 | 5.63% | | 300726 | 宏达电子 | 31.06 | 36.80 | +0.76 | +2.51% | 38205 | 11643.82 | 1.79% | | 688041 | 海光信息 | 121.06 | 149.10 | +2.96 | +2.51% | 143742.1 | 173236.6 | 1.62% | | 002151 | 北斗星通 | 28.95 | 214.92 | +0.70 | +2.48% | 82947 | 23639.22 | 1.87% | | 300042 | 朗科科技 | 21.62 | -57.64 | +0.51 | +2.42% | 68261 | 14908.96 | 3.41% | | 603375 | 盛景微 | 40.80 | 43.61 | +0.95 | +2.38% | 24904 | 9960.87 | 12.37% | | 002402 | 和而泰 | 18.11 | 47.54 | +0.42 | +2.37% | 1765232 | 322801.8 | 22.03% | | 600563 | 法拉电子 | 130.05 | 26.99 | +3.00 | +2.36% | 13538 | 17463.36 | 0.60% | | 300711 | 广哈通信 | 23.95 | 91.36 | +0.54 | +2.31% | 358594 | 84427.93 | 14.43% | | 300177 | 中海达 | 12.02 | -20.71 | +0.27 | +2.30% | 357136 | 42167.74 | 5.89% | | 688107 | 安路科技 | 28.04 | -51.72 | +0.61 | +2.22% | 27474.62 | 7519.895 | 0.69% | | 300474 | 景嘉微 | 82.98 | 637.94 | +1.76 | +2.17% | 86121 | 71066.7 | 2.63% | | 688167 | 炬光科技 | 68.43 | -1470.14 | +1.45 | +2.16% | 17476.68 | 11936.85 | 2.54% | | 301251 | 威尔高 | 33.10 | 73.78 | +0.70 | +2.16% | 21333 | 6968.98 | 3.96% | | 688313 | 仕佳光子 | 14.04 | 395.14 | +0.29 | +2.11% | 111271.2 | 15253.85 | 2.43% | | 002383 | 合众思壮 | 8.91 | 15.82 | +0.18 | +2.06% | 322581 | 28455.5 | 5.23% | | 002463 | 沪电股份 | 37.38 | 29.78 | +0.74 | +2.02% | 296747 | 109859.7 | 1.55% | | 688002 | 睿创微纳 | 46.26 | 35.03 | +0.91 | +2.01% | 47902.39 | 21877.7 | 1.07% | | 603019 | 中科曙光 | 77.55 | 61.18 | +1.51 | +1.99% | 708036.9 | 544442.7 | 4.85% | | 003026 | 中晶科技 | 37.08 | -2801.88 | +0.72 | +1.98% | 27937 | 10159.78 | 4.30% | | 688080 | 映翰通 | 34.59 | 23.48 | +0.67 | +1.98% | 8541.358 | 2896.161 | 1.16% | | 688981 | 中芯国际 | 86.77 | 179.53 | +1.67 | +1.96% | 585185.5 | 504847.9 | 2.94% | | 301041 | 金百泽 | 25.66 | 80.39 | +0.49 | +1.95% | 24175 | 6114.66 | 3.06% | | 002916 | 深南电路 | 99.09 | 25.69 | +1.81 | +1.86% | 37025 | 36545.44 | 0.72% | | 002484 | 江海股份 | 18.15 | 23.61 | +0.33 | +1.85% | 321267 | 57553.72 | 3.92% | | 688525 | 佰维存储 | 57.81 | 284.04 | +1.05 | +1.85% | 103520.4 | 59115.43 | 3.31% | | 002273 | 水晶光电 | 20.58 | 27.95 | +0.37 | +1.83% | 357741 | 73258.21 | 2.63% | | 301285 | 鸿日达 | 29.09 | 166.39 | +0.52 | +1.82% | 69757 | 19967.7 | 8.86% | | 003028 | 振邦智能 | 35.99 | 21.51 | +0.62 | +1.75% | 27631 | 9864.16 | 5.11% | | 300661 | 圣邦股份 | 86.79 | 96.70 | +1.49 | +1.75% | 29297 | 25205.39 | 0.65% | | 002436 | 兴森科技 | 11.70 | -1822.34 | +0.20 | +1.74% | 608554 | 68771.88 | 4.06% | | 603712 | 七一二 | 18.74 | 138.30 | +0.32 | +1.74% | 461957 | 83170.49 | 5.98% | | 300045 | 华力创通 | 24.29 | -903.07 | +0.41 | +1.72% | 207112 | 49240.59 | 4.01% | | 002017 | 东信和平 | 10.69 | 33.20 | +0.18 | +1.71% | 315920 | 32946.18 | 5.45% | | 430139 | 华岭股份 | 31.59 | -3737.66 | +0.53 | +1.71% | 91356 | 28328.36 | 3.51% | | 300939 | 秋田微 | 34.80 | 42.62 | +0.58 | +1.69% | 69092 | 23314.58 | 5.76% | | 300053 | 航宇微 | 14.52 | -18.63 | +0.24 | +1.68% | 239151 | 34053.23 | 3.76% | | 688469 | 芯联集成-U | 5.45 | -30.00 | +0.09 | +1.68% | 775599.8 | 42025.78 | 1.76% | | 300802 | 矩子科技 | 17.58 | 64.50 | +0.29 | +1.68% | 30703 | 5278.25 | 1.58% | | 688522 | 纳睿雷达 | 55.78 | 215.40 | +0.92 | +1.68% | 17575.4 | 9650.128 | 2.07% | | 688347 | 华虹公司 | 46.15 | 95.58 | +0.76 | +1.67% | 123931.3 | 56522.3 | 3.17% | | 000725 | 京东方A | 4.26 | 33.17 | +0.07 | +1.67% | 3716949 | 156543.6 | 1.01% | | 300672 | 国科微 | 65.18 | 161.05 | +1.07 | +1.67% | 33524 | 21559.05 | 1.60% | | 600435 | 北方导航 | 10.46 | -236.50 | +0.17 | +1.65% | 181026 | 18700.25 | 1.20% | | 688552 | 航天南湖 | 20.10 | 2360.24 | +0.31 | +1.57% | 24814.38 | 4885.722 | 2.95% | | 300628 | 亿联网络 | 37.18 | 19.10 | +0.57 | +1.56% | 50447 | 18630.04 | 0.70% | | 600183 | 生益科技 | 20.89 | 31.00 | +0.32 | +1.56% | 125612 | 25903.14 | 0.53% | | 688776 | 国光电气 | 60.29 | 82.54 | +0.92 | +1.55% | 10762.06 | 6421.2 | 0.99% | | 688596 | 正帆科技 | 35.57 | 22.24 | +0.54 | +1.54% | 32810.53 | 11406.75 | 1.13% | | 600764 | 中国海防 | 27.02 | 57.32 | +0.41 | +1.54% | 23639 | 6309.76 | 0.33% | | 301383 | 天键股份 | 36.46 | 30.59 | +0.55 | +1.53% | 40353 | 14483.11 | 6.30% | | 002841 | 视源股份 | 37.44 | 21.03 | +0.55 | +1.49% | 32550 | 12036.35 | 0.62% | | 002296 | 辉煌科技 | 10.24 | 21.23 | +0.15 | +1.49% | 463054 | 46583.22 | 13.33% | | 300762 | 上海瀚讯 | 23.90 | -68.77 | +0.35 | +1.49% | 573560 | 136124.3 | 9.13% | | 300327 | 中颖电子 | 24.59 | 47.51 | +0.36 | +1.49% | 75516 | 18209.7 | 2.23% | | 688696 | 极米科技 | 82.21 | -960.15 | +1.20 | +1.48% | 6894.619 | 5572.308 | 0.98% | | 002935 | 天奥电子 | 15.32 | 82.03 | +0.22 | +1.46% | 46176 | 6985.3 | 1.11% | | 688195 | 腾景科技 | 37.96 | 74.45 | +0.54 | +1.44% | 34861.52 | 12859.29 | 2.70% | | 002429 | 兆驰股份 | 4.97 | 13.32 | +0.07 | +1.43% | 465689 | 22881.57 | 1.03% | | 002992 | 宝明科技 | 61.56 | -112.22 | +0.86 | +1.42% | 25259 | 15566.23 | 1.61% | | 300479 | 神思电子 | 18.64 | -29.05 | +0.26 | +1.41% | 49500 | 9127.68 | 2.51% | | 300102 | 乾照光电 | 10.82 | 59.36 | +0.15 | +1.41% | 259753 | 27584.9 | 2.84% | | 301050 | 雷电微力 | 52.20 | 30.81 | +0.72 | +1.40% | 64542 | 33136.48 | 3.09% | | 603267 | 鸿远电子 | 40.55 | 61.11 | +0.55 | +1.37% | 28597 | 11479.18 | 1.24% | | 300782 | 卓胜微 | 91.53 | 67.13 | +1.22 | +1.35% | 60120 | 54713.2 | 1.34% | | 002635 | 安洁科技 | 15.77 | 35.57 | +0.21 | +1.35% | 101165 | 15831.68 | 2.56% | | 688766 | 普冉股份 | 76.36 | 29.00 | +1.00 | +1.33% | 23061.01 | 17311.58 | 2.18% | | 300373 | 扬杰科技 | 44.63 | 24.87 | +0.58 | +1.32% | 70039 | 31122.63 | 1.29% | | 300458 | 全志科技 | 34.18 | 111.31 | +0.44 | +1.30% | 148191 | 49980 | 2.86% | | 003031 | 中瓷电子 | 53.15 | 46.49 | +0.65 | +1.24% | 25156 | 13158.25 | 1.58% | | 301536 | 星宸科技 | 42.51 | 83.96 | +0.51 | +1.21% | 17228 | 7238.14 | 4.55% | | 688307 | 中润光学 | 25.19 | 36.28 | +0.30 | +1.21% | 11147.18 | 2743.874 | 1.95% | | 300115 | 长盈精密 | 16.03 | 31.96 | +0.19 | +1.20% | 354319 | 55971.25 | 2.95% | | 688126 | 沪硅产业 | 21.15 | -103.30 | +0.25 | +1.20% | 150180.5 | 31479.28 | 0.55% | | 301606 | 绿联科技 | 34.15 | 30.82 | +0.40 | +1.19% | 18141 | 6128.96 | 5.81% | | 002138 | 顺络电子 | 31.02 | 31.77 | +0.36 | +1.17% | 64902 | 19945.85 | 0.86% | | 301567 | 贝隆精密 | 50.09 | 87.03 | +0.58 | +1.17% | 19525 | 9560.9 | 10.85% | | 002049 | 紫光国微 | 64.18 | 36.12 | +0.73 | +1.15% | 121513 | 77435.25 | 1.43% | | 688439 | 振华风光 | 58.03 | 25.10 | +0.66 | +1.15% | 11149.28 | 6407.441 | 0.98% | | 002845 | 同兴达 | 15.92 | 50.78 | +0.18 | +1.14% | 114540 | 17786.6 | 5.09% | | 301589 | 诺瓦星云 | 172.52 | 24.57 | +1.92 | +1.13% | 6490 | 11145.4 | 3.51% | | 000100 | TCL科技 | 4.58 | 40.40 | +0.05 | +1.10% | 3357933 | 152557.1 | 1.86% | | 688629 | 华丰科技 | 33.00 | -951.68 | +0.36 | +1.10% | 65172.18 | 20940.1 | 3.96% | | 688549 | 中巨芯-U | 9.24 | 898.25 | +0.10 | +1.09% | 181370.2 | 16582.91 | 3.14% | | 002955 | 鸿合科技 | 26.80 | 23.67 | +0.29 | +1.09% | 49584 | 13211.55 | 2.65% | | 002179 | 中航光电 | 39.99 | 28.65 | +0.43 | +1.09% | 100141 | 39700.51 | 0.49% | | 002426 | 胜利精密 | 2.83 | -11.90 | +0.03 | +1.07% | 2547627 | 71468.47 | 7.49% | | 300576 | 容大感光 | 49.48 | 131.29 | +0.52 | +1.06% | 79044 | 38626.05 | 4.31% | | 002709 | 天赐材料 | 23.98 | 96.42 | +0.25 | +1.05% | 368775 | 86358.04 | 2.67% | | 002920 | 德赛西威 | 122.47 | 34.10 | +1.27 | +1.05% | 34131 | 41262.77 | 0.62% | | 603296 | 华勤技术 | 60.04 | 22.00 | +0.61 | +1.03% | 55692 | 33035.24 | 2.29% | | 002897 | 意华股份 | 40.76 | 31.20 | +0.41 | +1.02% | 45524 | 18404.49 | 2.53% | | 300046 | 台基股份 | 39.02 | 741.07 | +0.39 | +1.01% | 145596 | 56051.51 | 6.16% | | 300516 | 久之洋 | 35.45 | 106.67 | +0.35 | +1.00% | 16348 | 5733.48 | 0.91% | | 300691 | 联合光电 | 19.42 | 102.68 | +0.19 | +0.99% | 44432 | 8450.8 | 2.30% | | 688582 | 芯动联科 | 46.08 | 89.39 | +0.45 | +0.99% | 27725.58 | 12738.08 | 1.14% | | 688548 | 广钢气体 | 9.34 | 44.97 | +0.09 | +0.97% | 63960.38 | 5907.644 | 1.12% | | 002156 | 通富微电 | 29.27 | 56.54 | +0.28 | +0.97% | 758743.1 | 220598.5 | 5.00% | | 688396 | 华润微 | 49.67 | 71.27 | +0.47 | +0.96% | 47565.41 | 23528.38 | 0.36% | | 688209 | 英集芯 | 17.11 | 70.97 | +0.16 | +0.94% | 81549.66 | 13929.16 | 2.76% | | 300504 | 天邑股份 | 16.40 | 286.05 | +0.15 | +0.92% | 45327 | 7438.831 | 2.08% | | 688249 | 晶合集成 | 25.28 | 110.59 | +0.23 | +0.92% | 284100.8 | 71349.9 | 2.41% | | 300976 | 达瑞电子 | 58.41 | 26.82 | +0.53 | +0.92% | 9983 | 5712.86 | 1.63% | | 300077 | 国民技术 | 27.91 | -44.04 | +0.25 | +0.90% | 459724 | 126407.7 | 8.12% | | 301157 | 华塑科技 | 36.88 | 55.04 | +0.32 | +0.88% | 7639 | 2776.17 | 3.70% | | 605058 | 澳弘电子 | 19.65 | 23.11 | +0.17 | +0.87% | 10387 | 2014.24 | 0.73% | | 000977 | 浪潮信息 | 45.68 | 29.21 | +0.39 | +0.86% | 493464 | 224738.8 | 3.36% | | 600498 | 烽火通信 | 17.85 | 37.02 | +0.15 | +0.85% | 129981 | 22899.39 | 1.11% | | 603986 | 兆易创新 | 83.90 | 99.58 | +0.68 | +0.82% | 101373 | 84450.91 | 1.53% | | 300346 | 南大光电 | 38.08 | 83.87 | +0.30 | +0.79% | 147872 | 55717.59 | 2.70% | | 300590 | 移为通信 | 14.18 | 35.71 | +0.11 | +0.78% | 97431 | 13648.35 | 2.75% | | 603528 | 多伦科技 | 7.76 | -27.98 | +0.06 | +0.78% | 120482 | 9179.2 | 1.71% | | 301042 | 安联锐视 | 36.16 | 24.62 | +0.27 | +0.75% | 10376 | 3674 | 2.43% | | 300811 | 铂科新材 | 46.36 | 36.86 | +0.34 | +0.74% | 26959 | 12512.1 | 1.18% | | 002415 | 海康威视 | 29.80 | 20.59 | +0.21 | +0.71% | 160235 | 47660.49 | 0.18% | | 301330 | 熵基科技 | 29.82 | 36.44 | +0.21 | +0.71% | 81239 | 23433.28 | 10.83% | | 688019 | 安集科技 | 149.89 | 40.36 | +1.05 | +0.71% | 13925.69 | 20653.88 | 1.08% | | 002446 | 盛路通信 | 7.17 | -147.18 | +0.05 | +0.70% | 321712 | 22651.41 | 3.80% | | 301348 | 蓝箭电子 | 27.30 | 563.44 | +0.19 | +0.70% | 42578 | 11383.19 | 3.31% | | 002835 | 同为股份 | 17.30 | 18.21 | +0.12 | +0.70% | 35700 | 6071.5 | 2.80% | | 603228 | 景旺电子 | 24.78 | 20.26 | +0.17 | +0.69% | 106063 | 26123.82 | 1.15% | | 688175 | 高凌信息 | 17.59 | -430.43 | +0.12 | +0.69% | 11208.15 | 1939.629 | 1.91% | | 603501 | 韦尔股份 | 97.00 | 46.02 | +0.65 | +0.67% | 111390 | 107606.5 | 0.92% | | 300581 | 晨曦航空 | 11.94 | 485.09 | +0.08 | +0.67% | 151757 | 17872.34 | 2.76% | | 688387 | 信科移动-U | 6.10 | -64.26 | +0.04 | +0.66% | 182939.6 | 11056.6 | 1.33% | | 001309 | 德明利 | 75.41 | 20.11 | +0.49 | +0.65% | 20250 | 15189.97 | 2.31% | | 301086 | 鸿富瀚 | 48.83 | 38.54 | +0.31 | +0.64% | 9522 | 4576.13 | 2.93% | | 688100 | 威胜信息 | 36.23 | 29.63 | +0.23 | +0.64% | 9679.99 | 3486.993 | 0.20% | | 600460 | 士兰微 | 26.96 | 246.04 | +0.17 | +0.63% | 366709 | 97205.45 | 2.20% | | 688220 | 翱捷科技-U | 37.99 | -32.30 | +0.23 | +0.61% | 26120.99 | 9850.201 | 1.16% | | 300936 | 中英科技 | 43.14 | 84.73 | +0.26 | +0.61% | 12137 | 5171.26 | 2.56% | | 603893 | 瑞芯微 | 80.83 | 82.61 | +0.48 | +0.60% | 26836 | 21578.49 | 0.64% | | 300739 | 明阳电路 | 13.72 | 74.18 | +0.08 | +0.59% | 36326 | 4920.43 | 1.20% | | 300623 | 捷捷微电 | 34.80 | 66.01 | +0.20 | +0.58% | 190474 | 65658.5 | 2.84% | | 000938 | 紫光股份 | 24.41 | 32.57 | +0.14 | +0.58% | 396058 | 96308.35 | 1.38% | | 688416 | 恒烁股份 | 33.34 | -15.21 | +0.19 | +0.57% | 6223.07 | 2050.324 | 1.32% | | 301314 | 科瑞思 | 40.47 | 74.58 | +0.22 | +0.55% | 25821 | 10327.93 | 15.89% | | 300793 | 佳禾智能 | 16.57 | 121.06 | +0.09 | +0.55% | 188233 | 30440.27 | 5.31% | | 000636 | 风华高科 | 14.98 | 52.92 | +0.08 | +0.54% | 143849 | 21223.8 | 1.24% | | 300831 | 派瑞股份 | 15.23 | 67.17 | +0.08 | +0.53% | 70921 | 10707.69 | 3.84% | | 300866 | 安克创新 | 80.68 | 22.89 | +0.42 | +0.52% | 21629 | 17414.16 | 0.73% | | 301280 | 珠城科技 | 40.69 | 22.77 | +0.19 | +0.47% | 6611 | 2642.86 | 2.50% | | 688135 | 利扬芯片 | 18.25 | -187.57 | +0.08 | +0.44% | 29138.63 | 5238.546 | 1.45% | | 002376 | 新北洋 | 6.91 | 77.26 | +0.03 | +0.44% | 191095 | 13032.85 | 2.73% | | 002222 | 福晶科技 | 30.02 | 66.14 | +0.13 | +0.43% | 121535 | 35940.19 | 2.60% | | 002413 | 雷科防务 | 4.69 | -9.27 | +0.02 | +0.43% | 224837 | 10487.48 | 1.80% | | 000063 | 中兴通讯 | 30.54 | 15.56 | +0.13 | +0.43% | 483527 | 147652.6 | 1.20% | | 301308 | 江波龙 | 84.35 | 57.34 | +0.35 | +0.42% | 33666 | 28264.52 | 2.91% | | 603290 | 斯达半导 | 96.80 | 34.30 | +0.40 | +0.41% | 26002 | 25020.94 | 1.09% | | 300951 | 博硕科技 | 29.63 | 24.15 | +0.12 | +0.41% | 14599 | 4254.51 | 0.97% | | 600584 | 长电科技 | 37.71 | 42.89 | +0.14 | +0.37% | 350293 | 131113.4 | 1.96% | | 002506 | 协鑫集成 | 2.71 | 163.20 | +0.01 | +0.37% | 949787.1 | 25473.48 | 1.62% | | 301282 | 金禄电子 | 21.98 | 48.41 | +0.08 | +0.37% | 17646 | 3826.93 | 2.45% | | 688143 | 长盈通 | 22.68 | 307.25 | +0.08 | +0.35% | 16541.71 | 3667.59 | 1.78% | | 000561 | 烽火电子 | 9.02 | 399.73 | +0.03 | +0.33% | 109275 | 9771.36 | 1.82% | | 600703 | 三安光电 | 12.78 | 144.54 | +0.04 | +0.31% | 300777 | 38186.31 | 0.60% | | 838971 | 天马新材 | 33.10 | 248.27 | +0.10 | +0.30% | 28277 | 9197.13 | 3.34% | | 300747 | 锐科激光 | 19.92 | 68.11 | +0.06 | +0.30% | 73286 | 14442.69 | 1.44% | | 002130 | 沃尔核材 | 17.35 | 24.97 | +0.05 | +0.29% | 434428 | 74700.13 | 3.48% | | 601869 | 长飞光纤 | 28.14 | 21.55 | +0.08 | +0.29% | 22292 | 6221.25 | 0.55% | | 300136 | 信维通信 | 25.29 | 45.54 | +0.07 | +0.28% | 273604 | 67491.73 | 3.32% | | 600601 | 方正科技 | 3.75 | 69.11 | +0.01 | +0.27% | 1100023 | 41184.77 | 2.64% | | 301106 | 骏成科技 | 30.63 | 34.14 | +0.08 | +0.26% | 8985 | 2717.32 | 3.08% | | 002414 | 高德红外 | 7.73 | -196.84 | +0.02 | +0.26% | 233448 | 17909.24 | 0.69% | | 301389 | 隆扬电子 | 15.55 | 63.33 | +0.04 | +0.26% | 22957 | 3524.43 | 2.80% | | 688484 | 南芯科技 | 35.40 | 42.67 | +0.09 | +0.25% | 59781.41 | 20940.41 | 2.05% | | 000547 | 航天发展 | 7.90 | -6.36 | +0.02 | +0.25% | 199573 | 15590.89 | 1.26% | | 300319 | 麦捷科技 | 11.93 | 31.68 | +0.03 | +0.25% | 209404 | 24596.69 | 2.52% | | 002236 | 大华股份 | 15.95 | 7.18 | +0.04 | +0.25% | 262193 | 41439.51 | 1.25% | | 605358 | 立昂微 | 25.33 | -97.75 | +0.06 | +0.24% | 57171 | 14354.44 | 0.85% | | 600877 | 电科芯片 | 13.27 | 82.61 | +0.03 | +0.23% | 99034 | 13067.73 | 0.99% | | 300256 | 星星科技 | 4.46 | -25.13 | +0.01 | +0.22% | 606524 | 26660.46 | 3.69% | | 688711 | 宏微科技 | 18.80 | 115.42 | +0.04 | +0.21% | 35694.92 | 6614.32 | 1.68% | | 000021 | 深科技 | 18.97 | 34.45 | +0.04 | +0.21% | 339563 | 63853.85 | 2.18% | | 603236 | 移远通信 | 48.83 | 27.45 | +0.10 | +0.21% | 42491 | 20533.74 | 1.62% | | 301165 | 锐捷网络 | 49.12 | 52.24 | +0.10 | +0.20% | 14059 | 6854.52 | 2.06% | | 300814 | 中富电路 | 29.90 | 185.66 | +0.06 | +0.20% | 18214 | 5361.49 | 1.04% | | 002960 | 青鸟消防 | 10.66 | 16.23 | +0.02 | +0.19% | 46763 | 4948.48 | 0.75% | | 605111 | 新洁能 | 33.49 | 31.58 | +0.06 | +0.18% | 67778 | 22569.14 | 1.63% | | 600990 | 四创电子 | 23.27 | -12.57 | +0.04 | +0.17% | 47854 | 11017.68 | 1.78% | | 002214 | 大立科技 | 12.01 | -18.62 | +0.02 | +0.17% | 38044 | 4522.04 | 0.79% | | 300835 | 龙磁科技 | 31.07 | 34.32 | +0.05 | +0.16% | 31029 | 9467.23 | 3.79% | | 002729 | 好利科技 | 12.81 | 67.37 | +0.02 | +0.16% | 46473 | 5962.96 | 2.65% | | 300964 | 本川智能 | 38.65 | 265.91 | +0.06 | +0.16% | 16058 | 6109.78 | 2.97% | | 300393 | 中来股份 | 7.13 | -29.80 | +0.01 | +0.14% | 85018 | 6023.74 | 0.89% | | 832876 | 慧为智能 | 21.93 | 800.89 | +0.03 | +0.14% | 19155 | 4101.406 | 5.01% | | 300555 | ST路通 | 7.48 | -29.34 | +0.01 | +0.13% | 30958 | 2311.62 | 1.56% | | 300213 | 佳讯飞鸿 | 8.23 | 68.97 | +0.01 | +0.12% | 198535 | 16053.57 | 3.60% | | 300852 | 四会富仕 | 25.48 | 21.33 | +0.03 | +0.12% | 13892 | 3479.01 | 1.01% | | 688011 | 新光光电 | 18.12 | -35.68 | +0.02 | +0.11% | 6184.63 | 1099.556 | 0.62% | | 301328 | 维峰电子 | 37.73 | 42.75 | +0.04 | +0.11% | 7461 | 2772.07 | 2.19% | | 688683 | 莱尔科技 | 20.22 | 95.36 | +0.02 | +0.10% | 5727.81 | 1134.516 | 0.37% | | 001389 | 广合科技 | 40.62 | 27.79 | +0.04 | +0.10% | 12614 | 5091.44 | 3.31% | | 688123 | 聚辰股份 | 54.46 | 37.39 | +0.05 | +0.09% | 26764.23 | 14456.19 | 1.70% | | 300389 | 艾比森 | 11.45 | 19.75 | +0.01 | +0.09% | 37934 | 4282.74 | 1.63% | | 002913 | 奥士康 | 23.87 | 21.22 | +0.02 | +0.08% | 26736 | 6318.99 | 1.01% | | 873001 | 纬达光电 | 18.51 | 116.24 | +0.01 | +0.05% | 39252 | 6984.874 | 4.43% | | 688584 | 上海合晶 | 20.41 | 121.50 | +0.01 | +0.05% | 28185.31 | 5703.353 | 5.01% | | 002281 | 光迅科技 | 41.37 | 49.12 | +0.02 | +0.05% | 165944 | 68066.34 | 2.15% | | 601138 | 工业富联 | 22.10 | 19.35 | +0.01 | +0.05% | 608821 | 134423.4 | 0.31% | | 688138 | 清溢光电 | 24.43 | 40.81 | +0.01 | +0.04% | 19738.67 | 4785.838 | 0.74% | | 688047 | 龙芯中科 | 152.85 | -131.73 | +0.06 | +0.04% | 50115.23 | 75721.56 | 1.79% | | 688475 | 萤石网络 | 30.76 | 45.19 | +0.01 | +0.03% | 18168.05 | 5558.288 | 0.45% | | 688498 | 源杰科技 | 143.88 | -4882.98 | +0.02 | +0.01% | 41334.83 | 58659.25 | 6.97% | | 300079 | 数码视讯 | 5.87 | 1507.77 | 0.00 | 0.00% | 358280 | 20766.25 | 2.80% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | 71.35 | 54.22 | 0.00 | 0.00% | 52306 | 36933.85 | 2.37% | | 300790 | 宇瞳光学 | 15.87 | 46.53 | 0.00 | 0.00% | 56634 | 8938.11 | 1.99% | | 688381 | 帝奥微 | 19.44 | 7524.60 | 0.00 | 0.00% | 24942.97 | 4789.418 | 1.36% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 300857 | 协创数据 | 81.60 | 30.86 | -0.01 | -0.01% | 55622 | 44959.3 | 2.27% | | 300679 | 电连技术 | 52.12 | 38.93 | -0.01 | -0.02% | 68869 | 35784.26 | 1.93% | | 000988 | 华工科技 | 35.09 | 31.21 | -0.01 | -0.03% | 176966 | 62170.62 | 1.76% | | 837821 | 则成电子 | 32.40 | 112.65 | -0.01 | -0.03% | 17110 | 5452.968 | 3.36% | | 688061 | 灿瑞科技 | 28.88 | 1546.09 | -0.01 | -0.03% | 7441.42 | 2118.918 | 1.72% | | 688721 | 龙图光罩 | 60.39 | 87.04 | -0.03 | -0.05% | 19930.59 | 11909.72 | 7.94% | | 688592 | 司南导航 | 38.50 | 68.51 | -0.02 | -0.05% | 4543.69 | 1730.813 | 1.62% | | 300847 | 中船汉光 | 17.47 | 43.79 | -0.01 | -0.06% | 38997 | 6746.22 | 1.32% | | 000066 | 中国长城 | 16.60 | -64.21 | -0.01 | -0.06% | 1865070 | 308888.2 | 5.93% | | 301191 | 菲菱科思 | 77.85 | 42.42 | -0.05 | -0.06% | 7854 | 6108.65 | 3.00% | | 688020 | 方邦股份 | 36.37 | -52.54 | -0.03 | -0.08% | 5796.389 | 2095.149 | 0.72% | | 002185 | 华天科技 | 11.60 | 74.27 | -0.01 | -0.09% | 527438 | 60743.81 | 1.65% | | 688150 | 莱特光电 | 20.29 | 54.15 | -0.02 | -0.10% | 42280 | 8425.918 | 2.36% | | 603659 | 璞泰来 | 19.28 | 27.10 | -0.02 | -0.10% | 233108 | 44304.04 | 1.09% | | 688380 | 中微半导 | 26.13 | 109.75 | -0.03 | -0.11% | 39676.76 | 10292.62 | 2.68% | | 002449 | 国星光电 | 8.49 | 73.62 | -0.01 | -0.12% | 170436 | 14357.09 | 2.76% | | 603633 | 徕木股份 | 7.84 | 43.83 | -0.01 | -0.13% | 117365 | 9134.5 | 2.75% | | 300709 | 精研科技 | 38.05 | 47.43 | -0.05 | -0.13% | 46169 | 17376.19 | 3.10% | | 689009 | 九号公司-WD | 43.12 | 26.00 | -0.06 | -0.14% | 33658.05 | 14569.27 | 0.62% | | 600525 | 长园集团 | 5.75 | -100.62 | -0.01 | -0.17% | 103340 | 5979.3 | 0.79% | | 605118 | 力鼎光电 | 15.78 | 42.42 | -0.03 | -0.19% | 18860 | 2949.16 | 0.46% | | 688326 | 经纬恒润-W | 88.21 | -21.72 | -0.18 | -0.20% | 8890.438 | 7698.386 | 1.12% | | 688511 | 天微电子 | 18.43 | 102.27 | -0.04 | -0.22% | 10890.18 | 1980.524 | 1.06% | | 688110 | 东芯股份 | 21.84 | -33.27 | -0.05 | -0.23% | 55643.06 | 12112.33 | 2.01% | | 603106 | 恒银科技 | 8.72 | -25.11 | -0.02 | -0.23% | 114699 | 9889.79 | 2.20% | | 300563 | 神宇股份 | 47.17 | 107.90 | -0.11 | -0.23% | 76737 | 36066.04 | 6.24% | | 300397 | 天和防务 | 12.37 | -35.46 | -0.03 | -0.24% | 112474 | 13741.86 | 2.77% | | 688352 | 颀中科技 | 12.35 | 41.35 | -0.03 | -0.24% | 65539.81 | 8049.634 | 1.82% | | 688282 | *ST导航 | 28.41 | -41.58 | -0.07 | -0.25% | 2335.24 | 657.1244 | 0.64% | | 300073 | 当升科技 | 44.59 | 25.18 | -0.11 | -0.25% | 148046 | 64955.34 | 2.93% | | 002636 | 金安国纪 | 7.98 | 332.40 | -0.02 | -0.25% | 43949 | 3471.53 | 0.61% | | 688210 | 统联精密 | 19.37 | 35.36 | -0.05 | -0.26% | 19024.79 | 3680.062 | 1.78% | | 603496 | 恒为科技 | 24.43 | 62.47 | -0.07 | -0.29% | 54817 | 13292.08 | 1.71% | | 600707 | 彩虹股份 | 6.81 | 15.42 | -0.02 | -0.29% | 213358 | 14429.07 | 0.59% | | 688401 | 路维光电 | 26.83 | 32.12 | -0.08 | -0.30% | 14158.79 | 3768.029 | 1.22% | | 688530 | 欧莱新材 | 20.11 | 206.82 | -0.06 | -0.30% | 21391.85 | 4234.474 | 6.68% | | 002906 | 华阳集团 | 29.92 | 24.85 | -0.09 | -0.30% | 34293 | 10204.95 | 0.65% | | 300303 | 聚飞光电 | 6.50 | 32.72 | -0.02 | -0.31% | 349717 | 22490.56 | 2.68% | | 600060 | 海信视像 | 18.91 | 13.88 | -0.06 | -0.32% | 157520 | 30053.12 | 1.22% | | 688146 | 中船特气 | 30.60 | 50.64 | -0.10 | -0.33% | 17986.21 | 5471.822 | 1.26% | | 002981 | 朝阳科技 | 24.33 | 28.33 | -0.08 | -0.33% | 35664 | 8605.29 | 2.99% | | 688519 | 南亚新材 | 21.21 | 143.87 | -0.07 | -0.33% | 11101.01 | 2321.832 | 0.47% | | 603328 | 依顿电子 | 8.96 | 21.16 | -0.03 | -0.33% | 100008 | 8913.71 | 1.00% | | 002519 | 银河电子 | 5.73 | 31.95 | -0.02 | -0.35% | 186852 | 10560.18 | 1.67% | | 300414 | 中光防雷 | 8.37 | -87.55 | -0.03 | -0.36% | 46130 | 3811.91 | 1.47% | | 301132 | 满坤科技 | 27.64 | 44.29 | -0.10 | -0.36% | 19767 | 5391.7 | 4.35% | | 002579 | 中京电子 | 8.14 | -41.45 | -0.03 | -0.37% | 101682 | 8231.33 | 1.75% | | 688261 | 东微半导 | 46.00 | 144.46 | -0.17 | -0.37% | 18899.41 | 8568.685 | 2.29% | | 301176 | 逸豪新材 | 18.89 | -99.63 | -0.07 | -0.37% | 28956 | 5354.02 | 5.14% | | 300308 | 中际旭创 | 126.57 | 30.65 | -0.47 | -0.37% | 186226 | 237168.9 | 1.67% | | 688693 | 锴威特 | 34.86 | -61.44 | -0.13 | -0.37% | 9010.21 | 3105.505 | 2.37% | | 301571 | 国科天成 | 46.09 | 52.21 | -0.18 | -0.39% | 23019 | 10507.45 | 6.75% | | 600666 | 奥瑞德 | 2.47 | -12.83 | -0.01 | -0.40% | 599238 | 14697.83 | 2.48% | | 600330 | 天通股份 | 7.36 | 53.39 | -0.03 | -0.41% | 193177 | 14147.23 | 1.57% | | 000016 | 深康佳A | 4.87 | -3.84 | -0.02 | -0.41% | 477052 | 23017.06 | 2.99% | | 600100 | 同方股份 | 7.16 | -348.90 | -0.03 | -0.42% | 394178 | 27993.09 | 1.18% | | 688496 | 清越科技 | 9.40 | -34.46 | -0.04 | -0.42% | 33856.21 | 3131.912 | 1.42% | | 002180 | 纳思达 | 25.62 | -6.85 | -0.11 | -0.43% | 129532 | 32858.27 | 0.95% | | 688432 | 有研硅 | 11.61 | 63.90 | -0.05 | -0.43% | 43876.31 | 5063.256 | 0.86% | | 301152 | 天力锂能 | 35.97 | -7.81 | -0.16 | -0.44% | 46420 | 16566.86 | 6.32% | | 688055 | 龙腾光电 | 4.17 | -65.80 | -0.02 | -0.48% | 67829.19 | 2819.034 | 0.20% | | 300656 | 民德电子 | 27.04 | -314.43 | -0.13 | -0.48% | 24007 | 6452.39 | 1.89% | | 002231 | 奥维通信 | 5.95 | -43.75 | -0.03 | -0.50% | 76533 | 4511.5 | 2.60% | | 600898 | *ST美讯 | 1.93 | -5.81 | -0.01 | -0.52% | 15987 | 303.49 | 0.63% | | 688234 | 天岳先进 | 58.15 | 150.92 | -0.31 | -0.53% | 47451 | 27740.14 | 1.79% | | 300657 | 弘信电子 | 20.21 | -71.01 | -0.11 | -0.54% | 200114 | 39856.43 | 4.38% | | 603890 | 春秋电子 | 10.87 | 30.32 | -0.06 | -0.55% | 61077 | 6579.41 | 1.39% | | 300065 | 海兰信 | 8.91 | -55.86 | -0.05 | -0.56% | 99106 | 8751.489 | 1.51% | | 300647 | 超频三 | 7.01 | -13.88 | -0.04 | -0.57% | 163883 | 11303.97 | 3.73% | | 688036 | 传音控股 | 83.70 | 17.18 | -0.48 | -0.57% | 56121.11 | 46890.25 | 0.49% | | 600130 | 波导股份 | 5.23 | 1137.14 | -0.03 | -0.57% | 288680 | 14928.78 | 3.85% | | 301329 | 信音电子 | 19.02 | 47.78 | -0.11 | -0.58% | 18810 | 3526.93 | 4.37% | | 300916 | 朗特智能 | 27.59 | 26.32 | -0.16 | -0.58% | 19011 | 5184.14 | 2.06% | | 301319 | 唯特偶 | 30.77 | 26.74 | -0.18 | -0.58% | 9198 | 2799.99 | 2.37% | | 300548 | 博创科技 | 22.20 | -292.72 | -0.13 | -0.58% | 48254 | 10591.84 | 2.16% | | 300155 | 安居宝 | 5.11 | -40.15 | -0.03 | -0.58% | 96628 | 4871.33 | 2.92% | | 688668 | 鼎通科技 | 35.59 | 53.74 | -0.21 | -0.59% | 15785.28 | 5583.989 | 1.14% | | 003019 | 宸展光电 | 25.25 | 19.33 | -0.15 | -0.59% | 39422 | 9877.529 | 2.34% | | 301067 | 显盈科技 | 25.05 | 216.29 | -0.15 | -0.60% | 11721 | 2893.1 | 2.09% | | 300351 | 永贵电器 | 18.13 | 62.97 | -0.11 | -0.60% | 135995 | 24169.02 | 5.19% | | 300476 | 胜宏科技 | 37.78 | 38.33 | -0.23 | -0.61% | 126211 | 47569.39 | 1.48% | | 603989 | 艾华集团 | 14.72 | 26.13 | -0.09 | -0.61% | 36636 | 5356 | 0.91% | | 002045 | 国光电器 | 22.50 | 43.24 | -0.14 | -0.62% | 2073843 | 450214.8 | 36.91% | | 603380 | 易德龙 | 22.41 | 21.30 | -0.14 | -0.62% | 10386 | 2306 | 0.65% | | 688709 | 成都华微 | 23.66 | 73.99 | -0.15 | -0.63% | 37069.12 | 8681.487 | 4.81% | | 002396 | 星网锐捷 | 17.03 | 26.05 | -0.11 | -0.64% | 59351 | 10055.94 | 1.02% | | 002925 | 盈趣科技 | 13.84 | 37.24 | -0.09 | -0.65% | 75127 | 10279.9 | 1.02% | | 688620 | 安凯微 | 9.16 | -386.85 | -0.06 | -0.65% | 32456.92 | 2952.324 | 1.42% | | 688103 | 国力股份 | 41.04 | 101.43 | -0.27 | -0.65% | 9642.45 | 3939.821 | 1.01% | | 000810 | 创维数字 | 11.83 | 34.82 | -0.08 | -0.67% | 147476 | 17430.45 | 1.32% | | 301180 | 万祥科技 | 14.60 | 418.15 | -0.10 | -0.68% | 24478 | 3526.99 | 0.61% | | 301608 | 博实结 | 58.18 | 29.68 | -0.40 | -0.68% | 7060 | 4073.69 | 4.18% | | 688503 | 聚和材料 | 50.66 | 29.03 | -0.35 | -0.69% | 46690.8 | 23513.11 | 2.61% | | 688689 | 银河微电 | 23.15 | 50.39 | -0.16 | -0.69% | 7874.77 | 1809.334 | 0.61% | | 300843 | 胜蓝股份 | 28.62 | 49.57 | -0.20 | -0.69% | 30376 | 8616.48 | 2.01% | | 688093 | 世华科技 | 18.52 | 20.73 | -0.13 | -0.70% | 19423.05 | 3569.657 | 0.76% | | 002577 | 雷柏科技 | 15.30 | 119.66 | -0.11 | -0.71% | 35752 | 5393.56 | 1.26% | | 300708 | 聚灿光电 | 11.05 | 36.69 | -0.08 | -0.72% | 87266 | 9586.489 | 1.75% | | 301366 | 一博科技 | 42.80 | 59.47 | -0.31 | -0.72% | 15275 | 6491.09 | 2.79% | | 300460 | 惠伦晶体 | 13.59 | -28.41 | -0.10 | -0.73% | 74643 | 10017.42 | 2.66% | | 603341 | 龙旗科技 | 45.91 | 40.35 | -0.34 | -0.74% | 39411 | 17821.5 | 8.21% | | 002106 | 莱宝高科 | 10.72 | 19.80 | -0.08 | -0.74% | 168832 | 17922.11 | 2.40% | | 688489 | 三未信安 | 35.90 | 98.33 | -0.27 | -0.75% | 6833.76 | 2416.265 | 1.37% | | 301413 | 安培龙 | 47.79 | 57.82 | -0.36 | -0.75% | 11638 | 5562.25 | 5.26% | | 688533 | 上声电子 | 34.00 | 22.54 | -0.26 | -0.76% | 10536.7 | 3573.617 | 0.66% | | 603005 | 晶方科技 | 27.00 | 78.65 | -0.21 | -0.77% | 368490 | 98620.09 | 5.65% | | 688035 | 德邦科技 | 35.99 | 64.47 | -0.29 | -0.80% | 14646.29 | 5221.261 | 1.67% | | 301488 | 豪恩汽电 | 58.93 | 47.36 | -0.49 | -0.82% | 9638 | 5652.77 | 4.12% | | 688538 | 和辉光电-U | 2.40 | -12.69 | -0.02 | -0.83% | 528570.9 | 12618.16 | 0.92% | | 300211 | 亿通科技 | 7.09 | -63.90 | -0.06 | -0.84% | 46590 | 3265.66 | 1.56% | | 300638 | 广和通 | 16.46 | 16.58 | -0.14 | -0.84% | 168408 | 27566.89 | 3.16% | | 603738 | 泰晶科技 | 15.24 | 53.69 | -0.13 | -0.85% | 51522 | 7837.98 | 1.32% | | 688268 | 华特气体 | 50.38 | 33.29 | -0.43 | -0.85% | 12247.14 | 6121.643 | 1.02% | | 300686 | 智动力 | 9.11 | -15.60 | -0.08 | -0.87% | 52801 | 4755.09 | 2.66% | | 688403 | 汇成股份 | 9.10 | 49.28 | -0.08 | -0.87% | 75958.67 | 6889.272 | 1.31% | | 301051 | 信濠光电 | 30.70 | -26.84 | -0.27 | -0.87% | 16699 | 5138 | 1.25% | | 002859 | 洁美科技 | 20.27 | 33.55 | -0.18 | -0.88% | 27824 | 5627.91 | 0.69% | | 688141 | 杰华特 | 21.26 | -14.09 | -0.19 | -0.89% | 77072.88 | 16222.31 | 2.94% | | 002189 | 中光学 | 20.09 | -34.95 | -0.18 | -0.89% | 49313 | 9766.11 | 1.89% | | 300787 | 海能实业 | 13.38 | 48.91 | -0.12 | -0.89% | 48374 | 6450.53 | 3.00% | | 301626 | 苏州天脉 | 108.71 | 67.51 | -0.99 | -0.90% | 15225 | 16570.33 | 6.92% | | 300162 | 雷曼光电 | 7.62 | -30.27 | -0.07 | -0.91% | 96302 | 7251.29 | 2.81% | | 301002 | 崧盛股份 | 17.41 | 89.75 | -0.16 | -0.91% | 10870 | 1875.18 | 1.48% | | 688667 | 菱电电控 | 39.70 | 134.15 | -0.37 | -0.92% | 2469.6 | 974.2407 | 0.48% | | 688213 | 思特威-W | 70.78 | 80.16 | -0.66 | -0.92% | 41264.8 | 28964.21 | 1.29% | | 300701 | 森霸传感 | 9.61 | 48.92 | -0.09 | -0.93% | 32530 | 3097.18 | 1.35% | | 300390 | 天华新能 | 26.33 | 28.75 | -0.25 | -0.94% | 139309 | 36459.63 | 2.07% | | 301489 | 思泉新材 | 63.99 | 62.90 | -0.61 | -0.94% | 15563 | 9814.11 | 4.58% | | 002972 | 科安达 | 10.47 | 32.20 | -0.10 | -0.95% | 21631 | 2238.27 | 1.62% | | 002869 | 金溢科技 | 27.93 | 93.00 | -0.27 | -0.96% | 55926 | 15392.86 | 3.51% | | 300296 | 利亚德 | 5.14 | 2100.63 | -0.05 | -0.96% | 387971 | 19893.46 | 1.86% | | 001373 | 翔腾新材 | 26.91 | 131.85 | -0.27 | -0.99% | 10378 | 2756.6 | 3.13% | | 301045 | 天禄科技 | 20.92 | 158.94 | -0.21 | -0.99% | 11232 | 2330.14 | 1.67% | | 300353 | 东土科技 | 12.94 | 29.96 | -0.13 | -0.99% | 158522 | 20321.4 | 3.04% | | 600839 | 四川长虹 | 10.88 | 90.74 | -0.11 | -1.00% | 2952066 | 319490.2 | 6.40% | | 300968 | 格林精密 | 17.76 | 406.19 | -0.18 | -1.00% | 122596 | 21574.64 | 2.97% | | 301205 | 联特科技 | 68.50 | 132.00 | -0.70 | -1.01% | 17764 | 12124.12 | 2.61% | | 300394 | 天孚通信 | 103.44 | 45.21 | -1.06 | -1.01% | 105181 | 108829.8 | 1.90% | | 002876 | 三利谱 | 27.17 | 96.11 | -0.28 | -1.02% | 40800 | 10939.63 | 2.74% | | 300088 | 长信科技 | 6.64 | 71.21 | -0.07 | -1.04% | 555699 | 36499.35 | 2.27% | | 688007 | 光峰科技 | 16.11 | 421.03 | -0.17 | -1.04% | 45427.63 | 7263.737 | 0.99% | | 300134 | 大富科技 | 13.19 | -27.00 | -0.14 | -1.05% | 99235 | 12976.08 | 1.39% | | 300232 | 洲明科技 | 6.54 | 87.93 | -0.07 | -1.06% | 115847 | 7540.75 | 1.31% | | 300602 | 飞荣达 | 18.61 | 68.38 | -0.20 | -1.06% | 117073 | 21586.38 | 2.99% | | 600198 | 大唐电信 | 10.20 | 177.59 | -0.11 | -1.07% | 269185 | 27221.37 | 3.06% | | 301123 | 奕东电子 | 20.08 | 585.41 | -0.22 | -1.08% | 75453 | 15200.71 | 9.87% | | 301387 | 光大同创 | 31.98 | 98.07 | -0.36 | -1.11% | 15186 | 4815.32 | 3.58% | | 600171 | 上海贝岭 | 37.18 | 85.30 | -0.42 | -1.12% | 376245 | 138346.7 | 5.31% | | 002848 | 高斯贝尔 | 9.65 | -12.45 | -0.11 | -1.13% | 86343 | 8213.551 | 5.29% | | 833346 | 威贸电子 | 25.38 | 49.86 | -0.29 | -1.13% | 17711 | 4438.847 | 6.54% | | 000050 | 深天马A | 8.54 | -26.91 | -0.10 | -1.16% | 193382 | 16421.4 | 0.79% | | 300566 | 激智科技 | 17.04 | 19.95 | -0.20 | -1.16% | 57521 | 9718.88 | 2.52% | | 600552 | 凯盛科技 | 11.89 | 91.34 | -0.14 | -1.16% | 197662 | 23350.89 | 2.09% | | 301486 | 致尚科技 | 43.13 | 73.18 | -0.51 | -1.17% | 19094 | 8182.05 | 2.65% | | 300502 | 新易盛 | 114.11 | 42.46 | -1.35 | -1.17% | 167980 | 192357.7 | 2.67% | | 000823 | 超声电子 | 9.23 | 23.23 | -0.11 | -1.18% | 61975 | 5678.03 | 1.15% | | 300940 | 南极光 | 14.26 | -15.44 | -0.17 | -1.18% | 42843 | 6033.33 | 2.91% | | 688288 | 鸿泉物联 | 16.73 | -25.61 | -0.20 | -1.18% | 15029.48 | 2489.866 | 1.49% | | 300965 | *ST恒宇 | 31.58 | -12.52 | -0.38 | -1.19% | 2419 | 758.9 | 1.47% | | 300322 | 硕贝德 | 14.87 | -196.84 | -0.18 | -1.20% | 240175 | 35216.23 | 5.40% | | 300270 | 中威电子 | 7.40 | -31.52 | -0.09 | -1.20% | 115907 | 8468.11 | 4.52% | | 688618 | 三旺通信 | 22.08 | 37.02 | -0.27 | -1.21% | 8925.46 | 1950.014 | 0.81% | | 000576 | 甘化科工 | 7.35 | -12.34 | -0.09 | -1.21% | 38856 | 2839.48 | 0.90% | | 600888 | 新疆众和 | 7.22 | 7.75 | -0.09 | -1.23% | 123334 | 8849.19 | 0.90% | | 301391 | 卡莱特 | 38.40 | 34.92 | -0.48 | -1.23% | 7725 | 2957.82 | 1.57% | | 002119 | 康强电子 | 14.17 | 53.05 | -0.18 | -1.25% | 121448 | 17071.14 | 3.24% | | 688788 | 科思科技 | 31.40 | -15.38 | -0.40 | -1.26% | 8930.349 | 2774.736 | 0.84% | | 603115 | 海星股份 | 13.32 | 18.84 | -0.17 | -1.26% | 11977 | 1578.42 | 0.50% | | 300241 | 瑞丰光电 | 5.42 | 215.99 | -0.07 | -1.28% | 164099 | 8825.46 | 2.87% | | 000045 | 深纺织A | 10.72 | 59.29 | -0.14 | -1.29% | 62479 | 6647.13 | 1.37% | | 605258 | 协和电子 | 27.24 | 41.60 | -0.36 | -1.30% | 12535 | 3393.5 | 1.42% | | 600237 | 铜峰电子 | 6.79 | 46.49 | -0.09 | -1.31% | 134103 | 9054.489 | 2.22% | | 688025 | 杰普特 | 48.64 | 36.47 | -0.65 | -1.32% | 27868.63 | 13347.64 | 2.93% | | 002552 | 宝鼎科技 | 11.81 | 23.63 | -0.16 | -1.34% | 25946 | 3038.67 | 0.81% | | 688048 | 长光华芯 | 39.18 | -51.94 | -0.54 | -1.36% | 24183.74 | 9512.152 | 2.43% | | 831526 | 凯华材料 | 34.03 | 136.87 | -0.47 | -1.36% | 11674 | 3918.919 | 2.24% | | 002885 | 京泉华 | 12.90 | 1007.07 | -0.18 | -1.38% | 37505 | 4812.72 | 1.61% | | 300807 | 天迈科技 | 32.89 | -41.96 | -0.46 | -1.38% | 13835 | 4523.71 | 2.82% | | 002055 | 得润电子 | 7.13 | -12.79 | -0.10 | -1.38% | 162604 | 11564.07 | 2.75% | | 300842 | 帝科股份 | 46.31 | 16.89 | -0.65 | -1.38% | 27799 | 12888.54 | 2.22% | | 600980 | 北矿科技 | 15.65 | 29.95 | -0.22 | -1.39% | 21192 | 3293.27 | 1.21% | | 600360 | ST华微 | 4.87 | 39.97 | -0.07 | -1.42% | 154117 | 7445.72 | 1.60% | | 300331 | 苏大维格 | 22.74 | -307.09 | -0.33 | -1.43% | 55438 | 12516.12 | 2.76% | | 003015 | 日久光电 | 13.77 | 107.19 | -0.20 | -1.43% | 74269 | 10132.16 | 3.03% | | 300139 | 晓程科技 | 16.50 | -126.56 | -0.24 | -1.43% | 168253 | 27437.63 | 7.20% | | 603052 | 可川科技 | 39.18 | 68.64 | -0.57 | -1.43% | 14115 | 5570.43 | 3.45% | | 300227 | 光韵达 | 8.88 | 125.85 | -0.13 | -1.44% | 127938 | 11301.34 | 3.10% | | 688665 | 四方光电 | 29.31 | 31.56 | -0.43 | -1.45% | 6262.26 | 1818.982 | 0.63% | | 002079 | 苏州固锝 | 10.56 | 77.12 | -0.16 | -1.49% | 229350 | 24107.24 | 2.84% | | 688591 | 泰凌微 | 25.40 | 79.73 | -0.39 | -1.51% | 27397.3 | 6934.822 | 1.68% | | 301600 | 慧翰股份 | 71.88 | 29.79 | -1.12 | -1.53% | 10569 | 7551.6 | 6.02% | | 300449 | 汉邦高科 | 7.69 | -28.58 | -0.12 | -1.54% | 123609 | 9445.11 | 4.17% | | 002937 | 兴瑞科技 | 16.96 | 18.74 | -0.27 | -1.57% | 29924 | 5062.58 | 1.01% | | 002881 | 美格智能 | 23.62 | 70.91 | -0.38 | -1.58% | 25918 | 6101.02 | 1.43% | | 300884 | 狄耐克 | 11.16 | 53.30 | -0.18 | -1.59% | 81333 | 9015.05 | 4.25% | | 002806 | 华锋股份 | 12.97 | -9.48 | -0.21 | -1.59% | 70264 | 9094.67 | 4.47% | | 300991 | 创益通 | 18.51 | 158.73 | -0.30 | -1.59% | 33359 | 6148.88 | 3.71% | | 603920 | 世运电路 | 28.95 | 31.90 | -0.47 | -1.60% | 173830 | 49996.11 | 2.61% | | 300752 | 隆利科技 | 18.47 | 34.54 | -0.30 | -1.60% | 77713 | 14030.81 | 4.97% | | 002766 | 索菱股份 | 5.54 | 83.06 | -0.09 | -1.60% | 129067 | 7101.16 | 1.52% | | 603118 | 共进股份 | 7.92 | -61.61 | -0.13 | -1.61% | 120844 | 9554.89 | 1.53% | | 002194 | 武汉凡谷 | 12.78 | 211.65 | -0.21 | -1.62% | 519806 | 66614.53 | 10.21% | | 300689 | 澄天伟业 | 27.08 | -945.12 | -0.45 | -1.63% | 12545 | 3342.55 | 1.24% | | 688208 | 道通科技 | 33.53 | 33.37 | -0.56 | -1.64% | 79489 | 26612.44 | 1.76% | | 300710 | 万隆光电 | 19.72 | 180.87 | -0.33 | -1.65% | 26314 | 5164.39 | 2.95% | | 603042 | 华脉科技 | 13.03 | -43.83 | -0.22 | -1.66% | 78614 | 10151.3 | 4.90% | | 688233 | 神工股份 | 24.66 | -10023.90 | -0.42 | -1.67% | 32556.78 | 7952.667 | 1.91% | | 832110 | 雷特科技 | 35.70 | 34.95 | -0.61 | -1.68% | 11542 | 3988.011 | 9.60% | | 600363 | 联创光电 | 43.42 | 55.62 | -0.76 | -1.72% | 115169 | 49783.08 | 2.53% | | 688661 | 和林微纳 | 32.85 | -418.57 | -0.58 | -1.73% | 8234.97 | 2688.053 | 0.71% | | 002782 | 可立克 | 12.41 | 47.01 | -0.22 | -1.74% | 69856 | 8646.689 | 1.42% | | 301182 | 凯旺科技 | 33.63 | -49.91 | -0.60 | -1.75% | 18125 | 6062.84 | 5.04% | | 002813 | 路畅科技 | 25.71 | -62.34 | -0.46 | -1.76% | 12412 | 3183.8 | 1.05% | | 688609 | 九联科技 | 11.14 | -30.32 | -0.20 | -1.76% | 128213.2 | 14312.74 | 2.56% | | 688720 | 艾森股份 | 43.13 | 100.16 | -0.79 | -1.80% | 13818.75 | 5887.776 | 7.81% | | 002983 | 芯瑞达 | 20.20 | 42.57 | -0.37 | -1.80% | 20770 | 4198.84 | 1.62% | | 830809 | 安达科技 | 7.07 | -5.57 | -0.13 | -1.81% | 86790 | 6080.337 | 2.71% | | 688515 | 裕太微-U | 83.72 | -44.58 | -1.54 | -1.81% | 13456.36 | 11211.02 | 2.90% | | 300531 | 优博讯 | 15.06 | -21.27 | -0.28 | -1.83% | 70516 | 10586.37 | 2.24% | | 301217 | 铜冠铜箔 | 10.73 | -99.93 | -0.20 | -1.83% | 44103 | 4721.03 | 1.93% | | 002655 | 共达电声 | 12.69 | 56.90 | -0.24 | -1.86% | 77529 | 9745.58 | 2.15% | | 300552 | 万集科技 | 33.81 | -16.92 | -0.64 | -1.86% | 86295 | 29341.02 | 6.47% | | 600353 | 旭光电子 | 7.92 | 66.28 | -0.15 | -1.86% | 190725 | 15032 | 2.30% | | 688655 | 迅捷兴 | 11.03 | 330.87 | -0.21 | -1.87% | 13829.4 | 1514.098 | 1.04% | | 603936 | 博敏电子 | 8.37 | -9.23 | -0.16 | -1.88% | 136875 | 11414.14 | 2.17% | | 301511 | 德福科技 | 14.58 | -62.98 | -0.28 | -1.88% | 82416 | 11999.16 | 2.21% | | 002660 | 茂硕电源 | 8.83 | 57.34 | -0.17 | -1.89% | 108949 | 9726.78 | 4.24% | | 688707 | 振华新材 | 11.90 | -22.74 | -0.23 | -1.90% | 58973.91 | 7001.955 | 1.16% | | 688230 | 芯导科技 | 47.14 | 48.25 | -0.92 | -1.91% | 11869.31 | 5545.174 | 4.04% | | 603083 | 剑桥科技 | 41.88 | 88.76 | -0.82 | -1.92% | 149793 | 62374.2 | 5.65% | | 300903 | 科翔股份 | 8.66 | -13.13 | -0.17 | -1.93% | 125527 | 10737.08 | 3.81% | | 688272 | 富吉瑞 | 17.26 | -70.74 | -0.34 | -1.93% | 8429.729 | 1451.67 | 1.11% | | 301379 | 天山电子 | 19.50 | 22.08 | -0.39 | -1.96% | 18501 | 3591.88 | 1.98% | | 002388 | ST新亚 | 3.96 | -8.10 | -0.08 | -1.98% | 277875 | 11029.03 | 5.57% | | 002952 | 亚世光电 | 24.61 | 201.82 | -0.50 | -1.99% | 22555 | 5517.13 | 1.71% | | 002199 | 东晶电子 | 9.82 | -35.45 | -0.20 | -2.00% | 112823 | 11098.55 | 4.63% | | 605588 | 冠石科技 | 46.55 | 209.74 | -0.95 | -2.00% | 18692 | 8590.19 | 2.56% | | 688159 | 有方科技 | 29.78 | 27.26 | -0.61 | -2.01% | 19941.02 | 5880.844 | 2.18% | | 600355 | 精伦电子 | 4.36 | -49.13 | -0.09 | -2.02% | 190903 | 8292.56 | 3.88% | | 002902 | 铭普光磁 | 22.37 | -14.53 | -0.47 | -2.06% | 71657 | 15958.87 | 4.04% | | 688322 | 奥比中光-UW | 30.92 | -85.74 | -0.65 | -2.06% | 40916.74 | 12722.42 | 1.59% | | 300128 | 锦富技术 | 5.19 | -23.84 | -0.11 | -2.08% | 306405 | 15848.24 | 2.36% | | 300743 | 天地数码 | 15.44 | 26.39 | -0.33 | -2.09% | 31548 | 4828.31 | 2.44% | | 601231 | 环旭电子 | 14.01 | 16.55 | -0.30 | -2.10% | 225225 | 31419.49 | 1.03% | | 603023 | *ST威帝 | 2.80 | -112.19 | -0.06 | -2.10% | 56568 | 1579.2 | 1.01% | | 301141 | 中科磁业 | 40.06 | 239.62 | -0.86 | -2.10% | 23778 | 9446.23 | 5.34% | | 002289 | ST宇顺 | 3.68 | -54.81 | -0.08 | -2.13% | 19147 | 705.86 | 0.72% | | 300269 | 联建光电 | 4.54 | -60.31 | -0.10 | -2.16% | 180477 | 8169.93 | 3.43% | | 603068 | 博通集成 | 27.02 | -107.70 | -0.60 | -2.17% | 34498 | 9280.93 | 2.29% | | 688595 | 芯海科技 | 36.46 | -30.49 | -0.81 | -2.17% | 32351.93 | 11755.03 | 2.27% | | 300565 | 科信技术 | 13.24 | -13.48 | -0.30 | -2.22% | 69279 | 9130.52 | 3.04% | | 688362 | 甬矽电子 | 26.89 | 159.33 | -0.61 | -2.22% | 126627 | 33700.5 | 4.55% | | 002077 | 大港股份 | 14.95 | 673.97 | -0.35 | -2.29% | 193418 | 28798.31 | 3.33% | | 688601 | 力芯微 | 46.76 | 34.28 | -1.10 | -2.30% | 65224.96 | 30014.87 | 4.88% | | 688182 | 灿勤科技 | 18.25 | 108.90 | -0.43 | -2.30% | 40615.84 | 7286.368 | 1.02% | | 831167 | 鑫汇科 | 24.52 | 67.63 | -0.58 | -2.31% | 11861 | 2848.029 | 4.12% | | 603327 | 福蓉科技 | 13.09 | 57.24 | -0.31 | -2.31% | 78959 | 10291.81 | 1.03% | | 300120 | 经纬辉开 | 10.54 | -20.63 | -0.25 | -2.32% | 208558 | 21983.78 | 4.24% | | 688388 | 嘉元科技 | 13.90 | -37.91 | -0.33 | -2.32% | 72732.17 | 10096.82 | 1.71% | | 002528 | ST英飞拓 | 2.94 | -7.39 | -0.07 | -2.33% | 147089 | 4301.68 | 1.41% | | 688172 | 燕东微 | 24.28 | -1647.29 | -0.58 | -2.33% | 70250.43 | 16989.69 | 1.21% | | 688450 | 光格科技 | 23.78 | 1963.94 | -0.57 | -2.34% | 4140.27 | 979.9373 | 1.11% | | 603002 | 宏昌电子 | 5.41 | 100.01 | -0.13 | -2.35% | 456542 | 24505.09 | 4.14% | | 832491 | 奥迪威 | 22.45 | 39.45 | -0.55 | -2.39% | 41259 | 9170.519 | 3.61% | | 002313 | 日海智能 | 8.16 | -11.34 | -0.20 | -2.39% | 62761 | 5089.88 | 1.68% | | 000020 | 深华发A | 13.45 | 251.54 | -0.33 | -2.39% | 25429 | 3403.66 | 1.40% | | 688079 | 美迪凯 | 8.49 | -40.68 | -0.21 | -2.41% | 31174.74 | 2627.768 | 0.78% | | 002792 | 通宇通讯 | 16.68 | 114.99 | -0.42 | -2.46% | 213656 | 35122.28 | 6.81% | | 301150 | 中一科技 | 23.28 | -104.46 | -0.59 | -2.47% | 41669 | 9643.29 | 4.51% | | 603390 | 通达电气 | 9.04 | 85.31 | -0.23 | -2.48% | 50085 | 4534.88 | 1.43% | | 300456 | 赛微电子 | 19.60 | -543.34 | -0.50 | -2.49% | 245173 | 47725.48 | 4.13% | | 920008 | 成电光信 | 34.32 | 51.56 | -0.88 | -2.50% | 9318 | 3154.144 | 3.85% | | 300323 | 华灿光电 | 5.84 | -14.88 | -0.15 | -2.50% | 150735 | 8766.98 | 1.71% | | 000509 | 华塑控股 | 3.49 | -127.17 | -0.09 | -2.51% | 113102 | 3968.57 | 1.05% | | 002587 | 奥拓电子 | 6.94 | -390.21 | -0.18 | -2.53% | 464704 | 32139.19 | 9.02% | | 688372 | 伟测科技 | 63.59 | 80.09 | -1.66 | -2.54% | 17880.46 | 11350.85 | 2.27% | | 000970 | 中科三环 | 10.32 | 1285.13 | -0.27 | -2.55% | 190697 | 19649.96 | 1.57% | | 603185 | 弘元绿能 | 19.95 | -6.14 | -0.53 | -2.59% | 88759 | 17800.15 | 1.31% | | 300219 | 鸿利智汇 | 7.52 | 47.53 | -0.20 | -2.59% | 152984 | 11441.79 | 2.16% | | 300615 | 欣天科技 | 12.33 | -66.72 | -0.33 | -2.61% | 67074 | 8144.93 | 5.13% | | 603595 | 东尼电子 | 18.26 | -11.82 | -0.50 | -2.67% | 27150 | 4978.32 | 1.17% | | 688184 | 帕瓦股份 | 14.59 | -4.55 | -0.40 | -2.67% | 7147.47 | 1042.813 | 0.71% | | 002888 | 惠威科技 | 19.30 | -770.64 | -0.53 | -2.67% | 66187 | 12498.9 | 8.75% | | 833914 | 远航精密 | 15.99 | 44.31 | -0.45 | -2.74% | 34155 | 5399.773 | 3.42% | | 600884 | 杉杉股份 | 8.46 | -46.09 | -0.24 | -2.76% | 338319 | 28627.08 | 1.93% | | 002796 | 世嘉科技 | 12.66 | 103.07 | -0.36 | -2.76% | 231429 | 28780.29 | 10.22% | | 300205 | ST天喻 | 5.45 | -18.06 | -0.16 | -2.85% | 59107 | 3201.2 | 1.39% | | 688286 | 敏芯股份 | 53.76 | -44.51 | -1.58 | -2.86% | 13718.43 | 7364.966 | 2.45% | | 300127 | 银河磁体 | 30.05 | 75.34 | -0.89 | -2.88% | 189907 | 58116.49 | 8.23% | | 002815 | 崇达技术 | 9.45 | 37.58 | -0.28 | -2.88% | 262496 | 24750.1 | 4.10% | | 300928 | 华安鑫创 | 34.12 | -38.41 | -1.02 | -2.90% | 16753 | 5721.75 | 3.16% | | 002213 | 大为股份 | 11.11 | -45.14 | -0.34 | -2.97% | 62208 | 6976.82 | 3.02% | | 688662 | 富信科技 | 32.17 | 88.56 | -0.99 | -2.99% | 18074.91 | 5822.276 | 2.05% | | 301577 | 美信科技 | 58.96 | 88.06 | -1.89 | -3.11% | 8717 | 5147.86 | 7.86% | | 872374 | 云里物里 | 32.92 | 98.29 | -1.07 | -3.15% | 11766 | 3848.076 | 3.49% | | 301183 | 东田微 | 49.51 | 180.64 | -1.63 | -3.19% | 42396 | 20893.82 | 9.20% | | 002855 | 捷荣技术 | 23.05 | -23.42 | -0.76 | -3.19% | 63011 | 14580.64 | 2.56% | | 688728 | 格科微 | 16.30 | 6392.94 | -0.55 | -3.26% | 112373.3 | 18362.27 | 0.78% | | 688216 | 气派科技 | 21.31 | -25.15 | -0.72 | -3.27% | 17576.15 | 3726.817 | 1.65% | | 603025 | 大豪科技 | 15.08 | 27.59 | -0.51 | -3.27% | 220246 | 32992.22 | 1.99% | | 603773 | 沃格光电 | 23.48 | -156.45 | -0.82 | -3.37% | 59412 | 13966.46 | 2.92% | | 831641 | 格利尔 | 14.80 | -283.13 | -0.52 | -3.39% | 16852 | 2471.234 | 3.80% | | 002161 | 远望谷 | 5.96 | 72.17 | -0.21 | -3.40% | 675399.1 | 40825.08 | 9.47% | | 002456 | 欧菲光 | 13.62 | 106.53 | -0.48 | -3.40% | 2299094 | 313797.7 | 7.07% | | 834950 | 迅安科技 | 20.76 | 22.04 | -0.74 | -3.44% | 8013 | 1655.876 | 2.60% | | 002369 | 卓翼科技 | 6.28 | -9.89 | -0.23 | -3.53% | 260201 | 16313.16 | 4.60% | | 688800 | 瑞可达 | 37.23 | 40.13 | -1.37 | -3.55% | 27338.72 | 10332.98 | 1.73% | | 002036 | 联创电子 | 9.43 | -14.19 | -0.35 | -3.58% | 413096 | 39097.26 | 3.92% | | 838701 | 豪声电子 | 32.10 | 10.44 | -1.20 | -3.60% | 12580 | 3992.371 | 5.13% | | 688260 | 昀冢科技 | 16.50 | -14.01 | -0.62 | -3.62% | 31054.52 | 5112.763 | 2.59% | | 301321 | 翰博高新 | 15.66 | -23.80 | -0.59 | -3.63% | 27904 | 4377.48 | 1.89% | | 301578 | 辰奕智能 | 58.20 | 61.96 | -2.21 | -3.66% | 19958 | 11582.36 | 12.79% | | 688458 | 美芯晟 | 33.30 | -458.78 | -1.30 | -3.76% | 26508.38 | 8746.608 | 3.16% | | 688049 | 炬芯科技 | 32.74 | 53.73 | -1.31 | -3.85% | 44334.26 | 14598.47 | 4.07% | | 688371 | 菲沃泰 | 16.46 | 289.06 | -0.66 | -3.86% | 28412.03 | 4697.867 | 2.24% | | 688153 | 唯捷创芯 | 39.56 | 183.53 | -1.69 | -4.10% | 38567.16 | 15264.99 | 3.39% | | 688603 | 天承科技 | 117.65 | 92.32 | -5.09 | -4.15% | 6819.86 | 7941.342 | 3.24% | | 600203 | 福日电子 | 10.39 | -21.51 | -0.45 | -4.15% | 384217 | 39925.16 | 6.48% | | 603186 | 华正新材 | 27.19 | -39.95 | -1.18 | -4.16% | 36243 | 9883.351 | 2.55% | | 002583 | 海能达 | 18.04 | -115.55 | -0.79 | -4.20% | 2121373 | 384794.8 | 16.54% | | 600775 | 南京熊猫 | 11.08 | -33.19 | -0.51 | -4.40% | 993196.9 | 109782.7 | 14.78% | | 000727 | 冠捷科技 | 2.98 | 47.60 | -0.14 | -4.49% | 2257061 | 66942.45 | 4.98% | | 870976 | 视声智能 | 24.62 | 34.92 | -1.17 | -4.54% | 28444 | 6868.396 | 11.03% | | 300546 | 雄帝科技 | 17.85 | -1311.74 | -0.86 | -4.60% | 115721 | 20465.53 | 8.70% | | 300956 | 英力股份 | 18.24 | -3165.78 | -0.88 | -4.60% | 64802 | 11754.52 | 7.24% | | 002861 | 瀛通通讯 | 11.90 | -25.70 | -0.58 | -4.65% | 126175 | 14961.49 | 8.87% | | 688535 | 华海诚科 | 85.03 | 159.66 | -4.15 | -4.65% | 33890.69 | 29254.41 | 7.92% | | 688593 | 新相微 | 20.14 | -7828.62 | -1.02 | -4.82% | 99434.14 | 20073.85 | 3.12% | | 002387 | 维信诺 | 10.23 | -4.76 | -0.52 | -4.84% | 586516 | 60156.21 | 4.23% | | 002962 | 五方光电 | 17.30 | 57.72 | -0.89 | -4.89% | 387494 | 67373.5 | 18.52% | | 002217 | *ST合泰 | 2.32 | -0.73 | -0.12 | -4.92% | 45053 | 1045.23 | 0.14% | | 301628 | 强达电路 | 81.90 | 59.37 | -4.34 | -5.03% | 17949 | 14733.56 | 9.53% | | 688653 | 康希通信 | 14.40 | -241.77 | -0.78 | -5.14% | 122925.2 | 17612.43 | 4.43% | | 871857 | 泓禧科技 | 17.63 | 70.87 | -0.96 | -5.16% | 17239 | 3002.71 | 2.33% | | 688027 | 国盾量子 | 285.84 | -229.97 | -15.66 | -5.19% | 26896.86 | 76901.16 | 3.35% | | 870357 | 雅葆轩 | 23.53 | 40.25 | -1.31 | -5.27% | 27206 | 6362.66 | 8.01% | | 301419 | 阿莱德 | 33.08 | 122.15 | -1.88 | -5.38% | 81654 | 27606.89 | 23.10% | | 600288 | 大恒科技 | 8.95 | -93.20 | -0.53 | -5.59% | 424692 | 38080.71 | 9.72% | | 002681 | 奋达科技 | 5.96 | 322.31 | -0.43 | -6.73% | 2259808 | 134112.7 | 15.26% | | 600151 | 航天机电 | 8.41 | -25.26 | -0.62 | -6.87% | 366785 | 31717.64 | 2.56% | | 836395 | 朗鸿科技 | 15.45 | 33.57 | -1.14 | -6.87% | 40815 | 6326.857 | 7.21% | | 002866 | 传艺科技 | 19.41 | 263.96 | -1.48 | -7.08% | 201915 | 38988.34 | 11.14% | | 605218 | 伟时电子 | 25.68 | 65.39 | -2.13 | -7.66% | 119914 | 30650.46 | 5.63% | | 300735 | 光弘科技 | 32.03 | 79.82 | -2.72 | -7.83% | 421677 | 135981.9 | 5.57% | | 600405 | 动力源 | 4.87 | -8.92 | -0.49 | -9.14% | 742190 | 36672.76 | 13.41% | | 003040 | 楚天龙 | 13.26 | -195.56 | -1.45 | -9.86% | 427740 | 57084.05 | 9.36% | | 000801 | 四川九洲 | 17.36 | 99.16 | -1.93 | -10.01% | 1350165 | 237415.9 | 13.20% | | 301631 | C壹连 | 147.48 | 38.73 | -24.25 | -14.12% | 45865 | 70207.91 | 35.20% |
|