|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:8下跌家数:30平均涨幅:-2.06%平均换手:2.81%总成交额:87.93亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 36.30 | -86.43 | +3.09 | +9.30% | 383773 | 135764.8 | 14.95% | | 688459 | 哈铁科技 | 8.26 | 41.55 | +0.36 | +4.56% | 25707.82 | 2087.837 | 0.54% | | 600178 | 东安动力 | 10.20 | -428.15 | +0.41 | +4.19% | 213719 | 21360.32 | 4.58% | | 600289 | ST信通 | 5.37 | -6.93 | +0.19 | +3.67% | 49903 | 2645.38 | 0.88% | | 300040 | 九洲集团 | 5.70 | 83.59 | +0.11 | +1.97% | 352372 | 20080.37 | 6.77% | | 301371 | 敷尔佳 | 26.13 | 26.50 | +0.29 | +1.12% | 37244 | 9678.376 | 4.78% | | 600598 | 北大荒 | 10.79 | 15.87 | +0.10 | +0.94% | 583617 | 63075.37 | 3.28% | | 000901 | 航天科技 | 17.61 | 158.07 | +0.15 | +0.86% | 288391 | 50339.72 | 3.61% | | 002698 | 博实股份 | 11.73 | 24.37 | -0.04 | -0.34% | 141417 | 16574.96 | 1.68% | | 600187 | *ST国中 | 1.29 | -10.60 | -0.01 | -0.77% | 356916 | 4595.21 | 2.21% | | 603023 | 威帝股份 | 3.63 | 19092.93 | -0.04 | -1.09% | 113812 | 4133.188 | 2.04% | | 000985 | 大庆华科 | 14.60 | 317.83 | -0.19 | -1.28% | 13638 | 1981.611 | 1.05% | | 000922 | 佳电股份 | 14.03 | 41.87 | -0.19 | -1.34% | 232135 | 32970.59 | 3.29% | | 600356 | 恒丰纸业 | 7.56 | 10.99 | -0.13 | -1.69% | 40361 | 3075.45 | 1.35% | | 601188 | 龙江交通 | 2.80 | 23.73 | -0.05 | -1.75% | 99013 | 2803.058 | 0.76% | | 601106 | 中国一重 | 3.29 | -99.86 | -0.06 | -1.79% | 562579 | 18616.91 | 0.82% | | 600371 | 万向德农 | 6.36 | -115.64 | -0.12 | -1.85% | 39027 | 2497.1 | 1.33% | | 600853 | 龙建股份 | 3.06 | 7.99 | -0.07 | -2.24% | 75590 | 2329.346 | 0.75% | | 600202 | 哈空调 | 4.53 | -129.21 | -0.12 | -2.58% | 86275 | 3910.39 | 2.25% | | 600664 | 哈药股份 | 2.93 | 23.82 | -0.08 | -2.66% | 390888 | 11559.37 | 1.55% | | 600038 | 中直股份 | 24.90 | 41.86 | -0.68 | -2.66% | 73675 | 18492.26 | 1.10% | | 605577 | 龙版传媒 | 8.90 | 16.57 | -0.25 | -2.73% | 27315 | 2443.186 | 0.61% | | 920091 | 大鹏工业 | 37.89 | 68.22 | -1.09 | -2.80% | 8266 | 3160.458 | 5.70% | | 002737 | 葵花药业 | 11.49 | -32.79 | -0.35 | -2.96% | 45432 | 5252.159 | 0.78% | | 600829 | 人民同泰 | 7.76 | 32.98 | -0.29 | -3.60% | 61196 | 4781.843 | 1.06% | | 600182 | S佳通 | 12.74 | 19.61 | -0.48 | -3.63% | 21083 | 2714.83 | 1.24% | | 002900 | 哈三联 | 9.24 | -9.20 | -0.37 | -3.85% | 35043 | 3281.564 | 2.17% | | 603202 | 天有为 | 49.60 | 9.82 | -2.03 | -3.93% | 18301 | 9160.386 | 3.64% | | 688011 | 新光光电 | 57.90 | -140.96 | -2.80 | -4.61% | 13261.71 | 7812.4 | 1.33% | | 000711 | ST京蓝 | 4.55 | -71.16 | -0.24 | -5.01% | 768072 | 35039.98 | 3.23% | | 600726 | 华电能源 | 7.19 | 175.10 | -0.40 | -5.27% | 2628112 | 200396 | 3.52% | | 600864 | 哈投股份 | 5.20 | 35.06 | -0.29 | -5.28% | 340182 | 18087.48 | 1.64% | | 603567 | 珍宝岛 | 4.28 | -2.48 | -0.26 | -5.73% | 374706 | 16241.91 | 3.99% | | 002437 | 誉衡药业 | 2.43 | 13.17 | -0.15 | -5.81% | 696087.1 | 17319.63 | 3.31% | | 301227 | 森鹰窗业 | 25.01 | -53.71 | -1.58 | -5.94% | 27299 | 6914.831 | 3.69% | | 600095 | 湘财股份 | 7.57 | 49.30 | -0.54 | -6.66% | 398397 | 30947.82 | 1.39% | | 600666 | 奥瑞德 | 4.16 | 81.74 | -0.32 | -7.14% | 1686913 | 70662.06 | 6.74% | | 601011 | 宝泰隆 | 2.67 | -16.53 | -0.23 | -7.93% | 603576 | 16537.45 | 3.15% |
|