|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)电力、热力生产和供应业上涨家数:14下跌家数:74平均涨幅:-1.72%平均换手:2.91%总成交额:475.64亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601016 | 节能风电 | 3.94 | 51.79 | +0.36 | +10.06% | 2823286 | 109508.8 | 4.68% | | 001289 | 龙源电力 | 17.57 | 34.60 | +1.60 | +10.02% | 56675 | 9910.897 | 0.11% | | 001210 | 金房能源 | 23.83 | 27.25 | +2.17 | +10.02% | 66363 | 15639.46 | 6.96% | | 000591 | 太阳能 | 4.56 | 24.83 | +0.10 | +2.24% | 1198983 | 55422.12 | 3.07% | | 600900 | 长江电力 | 26.65 | 18.07 | +0.43 | +1.64% | 1282652 | 339574.2 | 0.52% | | 605028 | 世茂能源 | 20.61 | 23.23 | +0.31 | +1.53% | 26740 | 5564.393 | 1.67% | | 600025 | 华能水电 | 9.01 | 19.66 | +0.12 | +1.35% | 312355 | 27976.76 | 0.17% | | 600396 | 华电辽能 | 15.37 | 558.21 | +0.13 | +0.85% | 2634851 | 422316.3 | 17.89% | | 600905 | 三峡能源 | 3.78 | 46.83 | +0.03 | +0.80% | 1460270 | 55239.4 | 0.51% | | 600674 | 川投能源 | 13.99 | 14.42 | +0.11 | +0.79% | 231561 | 32394.64 | 0.48% | | 002015 | 协鑫能科 | 17.62 | 65.24 | +0.13 | +0.74% | 1272953 | 229460.9 | 7.84% | | 600795 | 国电电力 | 4.69 | 12.39 | +0.03 | +0.64% | 1144840 | 53717.34 | 0.64% | | 600719 | 大连热电 | 8.52 | -57.83 | +0.05 | +0.59% | 353759 | 30427.86 | 8.74% | | 600886 | 国投电力 | 13.06 | 14.06 | +0.07 | +0.54% | 347137 | 45205.97 | 0.47% | | 600505 | 西昌电力 | 10.83 | 288.82 | -0.03 | -0.28% | 152608 | 16917.23 | 4.19% | | 000958 | 电投产融 | 5.60 | 31.12 | -0.02 | -0.36% | 253026 | 14249.11 | 0.47% | | 003816 | 中国广核 | 3.94 | 20.98 | -0.02 | -0.51% | 950736 | 37692.87 | 0.24% | | 601985 | 中国核电 | 8.93 | 22.31 | -0.05 | -0.56% | 1017295 | 91610.04 | 0.54% | | 600509 | 天富能源 | 8.28 | 50.65 | -0.05 | -0.60% | 496490 | 42028.14 | 3.61% | | 000507 | 珠海港 | 4.91 | 19.54 | -0.03 | -0.61% | 132868 | 6588.941 | 1.47% | | 600930 | 华电新能 | 4.83 | 31.47 | -0.03 | -0.62% | 992664.9 | 48685.18 | 3.07% | | 603693 | 江苏新能 | 12.73 | 25.04 | -0.09 | -0.70% | 162723 | 21236.09 | 1.83% | | 001258 | 立新能源 | 7.03 | 65.10 | -0.06 | -0.85% | 221126 | 15736.39 | 2.37% | | 600979 | 广安爱众 | 3.91 | -13.58 | -0.04 | -1.01% | 346579 | 13805.01 | 2.79% | | 000537 | 绿发电力 | 7.44 | 24.07 | -0.08 | -1.06% | 375428 | 28593.4 | 1.83% | | 600027 | 华电国际 | 4.46 | 8.82 | -0.05 | -1.11% | 924775.1 | 41942.53 | 1.00% | | 600236 | 桂冠电力 | 8.84 | 19.38 | -0.10 | -1.12% | 142212 | 12721.12 | 0.18% | | 600023 | 浙能电力 | 5.24 | 9.49 | -0.06 | -1.13% | 462775 | 24399.77 | 0.35% | | 002893 | 京能热力 | 9.82 | 39.84 | -0.12 | -1.21% | 65399 | 6485.78 | 3.24% | | 600011 | 华能国际 | 7.31 | 8.24 | -0.09 | -1.22% | 1489700 | 110361.7 | 1.35% | | 000692 | 惠天热电 | 4.05 | 65.79 | -0.05 | -1.22% | 127170 | 5156.395 | 2.39% | | 002039 | 黔源电力 | 18.78 | 12.60 | -0.25 | -1.31% | 72161 | 13676.39 | 1.69% | | 300335 | 迪森股份 | 4.93 | 57.51 | -0.07 | -1.40% | 113193 | 5605.259 | 2.95% | | 600116 | 三峡水利 | 5.60 | 22.66 | -0.08 | -1.41% | 174558 | 9849.729 | 0.91% | | 600863 | 华能蒙电 | 4.84 | 16.73 | -0.08 | -1.63% | 1860227 | 92242.51 | 2.85% | | 600995 | 南网储能 | 12.05 | 21.78 | -0.20 | -1.63% | 230556 | 28432.11 | 0.72% | | 000862 | 银星能源 | 4.80 | 160.96 | -0.08 | -1.64% | 216327 | 10573.04 | 3.44% | | 600167 | 联美控股 | 5.35 | 20.16 | -0.09 | -1.65% | 74321 | 4015.97 | 0.33% | | 600101 | 明星电力 | 7.95 | 23.64 | -0.14 | -1.73% | 153994 | 12414.86 | 2.81% | | 000543 | 皖能电力 | 7.66 | 8.08 | -0.14 | -1.79% | 371713 | 29044.74 | 1.64% | | 000883 | 湖北能源 | 4.37 | 15.02 | -0.08 | -1.80% | 403224 | 17755.06 | 0.62% | | 600780 | 通宝能源 | 5.86 | 10.31 | -0.11 | -1.84% | 143063 | 8491.018 | 1.25% | | 600157 | 永泰能源 | 1.53 | 152.15 | -0.03 | -1.92% | 6054439 | 93752.47 | 2.78% | | 603105 | 芯能科技 | 6.87 | 19.58 | -0.14 | -2.00% | 93241 | 6494.46 | 1.86% | | 601991 | 大唐发电 | 7.32 | 16.85 | -0.15 | -2.01% | 6978079 | 525624.3 | 5.63% | | 601619 | 嘉泽新能 | 4.12 | 19.80 | -0.09 | -2.14% | 321165 | 13434.17 | 1.32% | | 600969 | 郴电国际 | 7.63 | 36.76 | -0.17 | -2.18% | 81300 | 6260.268 | 2.20% | | 000722 | 湖南发展 | 11.51 | 81.21 | -0.26 | -2.21% | 184479 | 21826.03 | 3.97% | | 002479 | 富春环保 | 4.31 | 17.67 | -0.10 | -2.27% | 111486 | 4850.574 | 1.29% | | 000875 | 电投绿能 | 5.16 | 112.84 | -0.12 | -2.27% | 557662 | 29338.2 | 1.67% | | 000966 | 长源电力 | 3.96 | 123.02 | -0.10 | -2.46% | 810612.9 | 32870.01 | 2.33% | | 001286 | 陕西能源 | 10.25 | 12.03 | -0.26 | -2.47% | 169843 | 17665 | 1.26% | | 000690 | 宝新能源 | 4.72 | 9.93 | -0.12 | -2.48% | 724724 | 34693.29 | 3.33% | | 600032 | 浙江新能 | 6.90 | 36.84 | -0.18 | -2.54% | 522345 | 37402.17 | 2.17% | | 600149 | 廊坊发展 | 4.47 | 105.62 | -0.12 | -2.61% | 97556 | 4406.07 | 2.57% | | 000539 | 粤电力A | 6.53 | 41.25 | -0.18 | -2.68% | 1635947 | 110373.3 | 6.40% | | 000899 | 赣能股份 | 9.86 | 9.47 | -0.29 | -2.86% | 182674 | 18461.41 | 1.87% | | 002256 | 兆新股份 | 3.70 | 148.24 | -0.11 | -2.89% | 590387 | 22170.86 | 2.93% | | 600163 | 中闽能源 | 4.99 | 20.35 | -0.15 | -2.92% | 414796 | 21158.76 | 2.18% | | 600982 | 宁波能源 | 4.83 | 14.27 | -0.15 | -3.01% | 361173 | 17869.49 | 3.23% | | 000993 | 闽东电力 | 9.87 | 221.00 | -0.31 | -3.05% | 137368 | 13820.98 | 3.00% | | 600744 | 华银电力 | 6.35 | 89.36 | -0.20 | -3.05% | 817415.1 | 53306.68 | 4.02% | | 000037 | 深南电A | 8.87 | 28.84 | -0.29 | -3.17% | 245895 | 22425.44 | 7.26% | | 000600 | 建投能源 | 8.85 | 7.85 | -0.29 | -3.17% | 385043 | 34802.69 | 3.53% | | 605011 | 杭州热电 | 15.48 | 32.57 | -0.51 | -3.19% | 61468 | 9692.07 | 1.54% | | 605162 | 新中港 | 7.72 | 28.53 | -0.26 | -3.26% | 109767 | 8595.797 | 2.48% | | 600868 | 梅雁吉祥 | 2.60 | -51.80 | -0.09 | -3.35% | 505898 | 13444.44 | 2.67% | | 000791 | 甘肃能源 | 7.49 | 11.80 | -0.26 | -3.35% | 506430 | 39130.7 | 2.62% | | 600452 | 涪陵电力 | 9.29 | 23.62 | -0.33 | -3.43% | 371335 | 35194.59 | 3.38% | | 600644 | 乐山电力 | 7.81 | 198.51 | -0.28 | -3.46% | 170776 | 13582.71 | 2.95% | | 600483 | 福能股份 | 10.55 | 10.27 | -0.38 | -3.48% | 346200 | 36915.6 | 1.25% | | 000767 | 晋控电力 | 3.88 | 60.20 | -0.14 | -3.48% | 2156086 | 86434.11 | 7.40% | | 000601 | 韶能股份 | 5.91 | 63.18 | -0.22 | -3.59% | 656598 | 39863.2 | 6.26% | | 600310 | 广西能源 | 3.96 | -157.59 | -0.15 | -3.65% | 838244 | 34230.91 | 5.72% | | 600821 | 金开新能 | 6.37 | -327.09 | -0.25 | -3.78% | 1379676 | 92541.22 | 7.01% | | 600642 | 申能股份 | 8.63 | 11.14 | -0.34 | -3.79% | 215826 | 18902.59 | 0.44% | | 000027 | 深圳能源 | 6.41 | 15.24 | -0.26 | -3.90% | 504758 | 33097.07 | 1.06% | | 001376 | 百通能源 | 10.43 | 25.01 | -0.46 | -4.22% | 103146 | 10959.42 | 4.82% | | 600021 | 上海电力 | 15.04 | 16.94 | -0.69 | -4.39% | 568512 | 87415.21 | 2.01% | | 000155 | 川能动力 | 12.01 | 41.64 | -0.58 | -4.61% | 376949 | 46215.35 | 2.04% | | 600578 | 京能电力 | 6.59 | 12.44 | -0.32 | -4.63% | 1794185 | 123066.2 | 2.68% | | 601778 | 晶科科技 | 4.35 | 68.65 | -0.22 | -4.81% | 1450469 | 64768.27 | 3.90% | | 000531 | 穗恒运A | 6.12 | 15.99 | -0.32 | -4.97% | 175528 | 11006.69 | 1.93% | | 600726 | 华电能源 | 7.19 | 175.10 | -0.40 | -5.27% | 2628112 | 200396 | 3.52% | | 600864 | 哈投股份 | 5.20 | 35.06 | -0.29 | -5.28% | 340182 | 18087.48 | 1.64% | | 002608 | 江苏国信 | 6.95 | 7.77 | -0.41 | -5.57% | 678875.1 | 48598.01 | 1.80% | | 605580 | 恒盛能源 | 28.36 | 48.95 | -1.81 | -6.00% | 168602 | 48439.44 | 6.02% | | 001896 | 豫能控股 | 16.81 | 68.33 | -1.79 | -9.62% | 1609240 | 290167 | 10.55% |
|