中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华电能源(600726)电力、热力生产和供应业上涨家数:14下跌家数:74平均涨幅:-1.72%平均换手:2.91%总成交额:475.64亿元
更新时间:2026-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601016节能风电3.9451.79+0.36+10.06%2823286109508.84.68%
001289龙源电力17.5734.60+1.60+10.02%566759910.8970.11%
001210金房能源23.8327.25+2.17+10.02%6636315639.466.96%
000591太阳能4.5624.83+0.10+2.24%119898355422.123.07%
600900长江电力26.6518.07+0.43+1.64%1282652339574.20.52%
605028世茂能源20.6123.23+0.31+1.53%267405564.3931.67%
600025华能水电9.0119.66+0.12+1.35%31235527976.760.17%
600396华电辽能15.37558.21+0.13+0.85%2634851422316.317.89%
600905三峡能源3.7846.83+0.03+0.80%146027055239.40.51%
600674川投能源13.9914.42+0.11+0.79%23156132394.640.48%
002015协鑫能科17.6265.24+0.13+0.74%1272953229460.97.84%
600795国电电力4.6912.39+0.03+0.64%114484053717.340.64%
600719大连热电8.52-57.83+0.05+0.59%35375930427.868.74%
600886国投电力13.0614.06+0.07+0.54%34713745205.970.47%
600505西昌电力10.83288.82-0.03-0.28%15260816917.234.19%
000958电投产融5.6031.12-0.02-0.36%25302614249.110.47%
003816中国广核3.9420.98-0.02-0.51%95073637692.870.24%
601985中国核电8.9322.31-0.05-0.56%101729591610.040.54%
600509天富能源8.2850.65-0.05-0.60%49649042028.143.61%
000507珠海港4.9119.54-0.03-0.61%1328686588.9411.47%
600930华电新能4.8331.47-0.03-0.62%992664.948685.183.07%
603693江苏新能12.7325.04-0.09-0.70%16272321236.091.83%
001258立新能源7.0365.10-0.06-0.85%22112615736.392.37%
600979广安爱众3.91-13.58-0.04-1.01%34657913805.012.79%
000537绿发电力7.4424.07-0.08-1.06%37542828593.41.83%
600027华电国际4.468.82-0.05-1.11%924775.141942.531.00%
600236桂冠电力8.8419.38-0.10-1.12%14221212721.120.18%
600023浙能电力5.249.49-0.06-1.13%46277524399.770.35%
002893京能热力9.8239.84-0.12-1.21%653996485.783.24%
600011华能国际7.318.24-0.09-1.22%1489700110361.71.35%
000692惠天热电4.0565.79-0.05-1.22%1271705156.3952.39%
002039黔源电力18.7812.60-0.25-1.31%7216113676.391.69%
300335迪森股份4.9357.51-0.07-1.40%1131935605.2592.95%
600116三峡水利5.6022.66-0.08-1.41%1745589849.7290.91%
600863华能蒙电4.8416.73-0.08-1.63%186022792242.512.85%
600995南网储能12.0521.78-0.20-1.63%23055628432.110.72%
000862银星能源4.80160.96-0.08-1.64%21632710573.043.44%
600167联美控股5.3520.16-0.09-1.65%743214015.970.33%
600101明星电力7.9523.64-0.14-1.73%15399412414.862.81%
000543皖能电力7.668.08-0.14-1.79%37171329044.741.64%
000883湖北能源4.3715.02-0.08-1.80%40322417755.060.62%
600780通宝能源5.8610.31-0.11-1.84%1430638491.0181.25%
600157永泰能源1.53152.15-0.03-1.92%605443993752.472.78%
603105芯能科技6.8719.58-0.14-2.00%932416494.461.86%
601991大唐发电7.3216.85-0.15-2.01%6978079525624.35.63%
601619嘉泽新能4.1219.80-0.09-2.14%32116513434.171.32%
600969郴电国际7.6336.76-0.17-2.18%813006260.2682.20%
000722湖南发展11.5181.21-0.26-2.21%18447921826.033.97%
002479富春环保4.3117.67-0.10-2.27%1114864850.5741.29%
000875电投绿能5.16112.84-0.12-2.27%55766229338.21.67%
000966长源电力3.96123.02-0.10-2.46%810612.932870.012.33%
001286陕西能源10.2512.03-0.26-2.47%169843176651.26%
000690宝新能源4.729.93-0.12-2.48%72472434693.293.33%
600032浙江新能6.9036.84-0.18-2.54%52234537402.172.17%
600149廊坊发展4.47105.62-0.12-2.61%975564406.072.57%
000539粤电力A6.5341.25-0.18-2.68%1635947110373.36.40%
000899赣能股份9.869.47-0.29-2.86%18267418461.411.87%
002256兆新股份3.70148.24-0.11-2.89%59038722170.862.93%
600163中闽能源4.9920.35-0.15-2.92%41479621158.762.18%
600982宁波能源4.8314.27-0.15-3.01%36117317869.493.23%
000993闽东电力9.87221.00-0.31-3.05%13736813820.983.00%
600744华银电力6.3589.36-0.20-3.05%817415.153306.684.02%
000037深南电A8.8728.84-0.29-3.17%24589522425.447.26%
000600建投能源8.857.85-0.29-3.17%38504334802.693.53%
605011杭州热电15.4832.57-0.51-3.19%614689692.071.54%
605162新中港7.7228.53-0.26-3.26%1097678595.7972.48%
600868梅雁吉祥2.60-51.80-0.09-3.35%50589813444.442.67%
000791甘肃能源7.4911.80-0.26-3.35%50643039130.72.62%
600452涪陵电力9.2923.62-0.33-3.43%37133535194.593.38%
600644乐山电力7.81198.51-0.28-3.46%17077613582.712.95%
600483福能股份10.5510.27-0.38-3.48%34620036915.61.25%
000767晋控电力3.8860.20-0.14-3.48%215608686434.117.40%
000601韶能股份5.9163.18-0.22-3.59%65659839863.26.26%
600310广西能源3.96-157.59-0.15-3.65%83824434230.915.72%
600821金开新能6.37-327.09-0.25-3.78%137967692541.227.01%
600642申能股份8.6311.14-0.34-3.79%21582618902.590.44%
000027深圳能源6.4115.24-0.26-3.90%50475833097.071.06%
001376百通能源10.4325.01-0.46-4.22%10314610959.424.82%
600021上海电力15.0416.94-0.69-4.39%56851287415.212.01%
000155川能动力12.0141.64-0.58-4.61%37694946215.352.04%
600578京能电力6.5912.44-0.32-4.63%1794185123066.22.68%
601778晶科科技4.3568.65-0.22-4.81%145046964768.273.90%
000531穗恒运A6.1215.99-0.32-4.97%17552811006.691.93%
600726华电能源7.19175.10-0.40-5.27%26281122003963.52%
600864哈投股份5.2035.06-0.29-5.28%34018218087.481.64%
002608江苏国信6.957.77-0.41-5.57%678875.148598.011.80%
605580恒盛能源28.3648.95-1.81-6.00%16860248439.446.02%
001896豫能控股16.8168.33-1.79-9.62%160924029016710.55%

转至华电能源(600726)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。