|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮糖业(600737)新疆维吾尔自治区上涨家数:34下跌家数:26平均涨幅:+0.24%平均换手:1.75%总成交额:64.22亿元 更新时间：2024-11-22 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 90944 | 15560.56 | 6.16% | | 603227 | 雪峰科技 | 10.20 | 15.22 | +0.41 | +4.19% | 227523 | 22947.81 | 2.34% | | 600425 | 青松建化 | 4.21 | 18.74 | +0.16 | +3.95% | 522747 | 22002.86 | 3.79% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 294823 | 5981.89 | 1.65% | | 601069 | 西部黄金 | 13.10 | -116.94 | +0.28 | +2.18% | 137025 | 17762.34 | 2.00% | | 000159 | 国际实业 | 8.16 | -9.14 | +0.16 | +2.00% | 90432 | 7340.689 | 1.88% | | 002941 | 新疆交建 | 12.76 | 27.41 | +0.23 | +1.84% | 140382 | 17832.82 | 2.19% | | 002700 | ST浩源 | 10.42 | 47.43 | +0.18 | +1.76% | 21348 | 2200.21 | 0.64% | | 603080 | 新疆火炬 | 17.53 | 17.72 | +0.27 | +1.56% | 27112 | 4759.59 | 1.92% | | 002205 | 国统股份 | 9.23 | -10.45 | +0.14 | +1.54% | 75673 | 7061.53 | 4.07% | | 000972 | 中基健康 | 3.08 | 109.56 | +0.04 | +1.32% | 123567 | 3792.48 | 1.60% | | 002207 | 准油股份 | 5.81 | -95.71 | +0.06 | +1.04% | 37913 | 2196.46 | 1.45% | | 300588 | 熙菱信息 | 15.94 | -94.67 | +0.16 | +1.01% | 82448 | 13070.23 | 6.17% | | 002800 | 天顺股份 | 12.41 | -45.44 | +0.12 | +0.98% | 17515 | 2166.62 | 1.24% | | 000633 | 合金投资 | 5.26 | 498.48 | +0.05 | +0.96% | 39468 | 2060.88 | 1.02% | | 600251 | 冠农股份 | 7.61 | 14.15 | +0.07 | +0.93% | 31554 | 2383.96 | 0.41% | | 300313 | ST天山 | 6.65 | -41.14 | +0.05 | +0.76% | 36806 | 2433.51 | 2.00% | | 002307 | 北新路桥 | 4.07 | 332.80 | +0.03 | +0.74% | 104542 | 4257.63 | 0.96% | | 600540 | 新赛股份 | 4.19 | -41.78 | +0.03 | +0.72% | 36865 | 1537.42 | 0.63% | | 000877 | 天山股份 | 6.33 | -24.55 | +0.04 | +0.64% | 38626 | 2439.38 | 0.21% | | 600581 | 八一钢铁 | 3.39 | -2.79 | +0.02 | +0.59% | 82854 | 2792.05 | 0.54% | | 002828 | 贝肯能源 | 9.72 | 60.18 | +0.05 | +0.52% | 74371 | 7264.68 | 3.87% | | 603101 | 汇嘉时代 | 7.83 | 72.37 | +0.04 | +0.51% | 39576 | 3076.91 | 0.84% | | 301139 | 元道通信 | 24.46 | 56.05 | +0.12 | +0.49% | 24458 | 5957.39 | 3.50% | | 605169 | 洪通燃气 | 10.81 | 14.58 | +0.05 | +0.46% | 22370 | 2429.08 | 1.69% | | 600075 | 新疆天业 | 4.63 | 497.49 | +0.02 | +0.43% | 61854 | 2851.95 | 0.36% | | 600778 | 友好集团 | 5.54 | -87.96 | +0.02 | +0.36% | 13909 | 766.67 | 0.45% | | 600084 | 中信尼雅 | 6.03 | -1887.23 | +0.02 | +0.33% | 23053 | 1392 | 0.21% | | 001330 | 博纳影业 | 6.41 | -13.13 | +0.02 | +0.31% | 97704 | 6294.96 | 0.93% | | 600359 | 新农开发 | 6.77 | 53.32 | +0.02 | +0.30% | 16615 | 1119.26 | 0.44% | | 002092 | ST中泰 | 4.88 | -6.12 | +0.01 | +0.21% | 382351 | 18797.66 | 1.48% | | 300603 | 立昂技术 | 10.47 | 408.02 | +0.02 | +0.19% | 227040 | 23751.5 | 6.36% | | 002302 | 西部建设 | 7.25 | 30.58 | +0.01 | +0.14% | 65000 | 4716.21 | 0.51% | | 603393 | 新天然气 | 34.23 | 11.58 | +0.04 | +0.12% | 59699 | 20514.13 | 1.41% | | 001258 | 立新能源 | 6.71 | 94.26 | -0.01 | -0.15% | 19053 | 1274.42 | 0.41% | | 002524 | 光正眼科 | 4.20 | -99.03 | -0.01 | -0.24% | 71350 | 2984.91 | 1.40% | | 601121 | 宝地矿业 | 6.92 | 29.82 | -0.03 | -0.43% | 87106 | 6079.28 | 2.29% | | 600339 | 中油工程 | 3.74 | 43.27 | -0.02 | -0.53% | 203944 | 7643.46 | 0.37% | | 600737 | 中粮糖业 | 9.84 | 11.73 | -0.07 | -0.71% | 79426 | 7841.75 | 0.37% | | 000166 | 申万宏源 | 5.48 | 33.40 | -0.04 | -0.72% | 336676 | 18494.76 | 0.15% | | 300106 | 西部牧业 | 9.71 | -24.24 | -0.08 | -0.82% | 38096 | 3705.68 | 1.80% | | 002100 | 天康生物 | 6.74 | -31.37 | -0.06 | -0.88% | 112091 | 7557.391 | 0.82% | | 000617 | 中油资本 | 7.73 | 24.42 | -0.07 | -0.90% | 593279 | 46182.14 | 0.47% | | 600256 | 广汇能源 | 7.55 | 21.32 | -0.07 | -0.92% | 325949 | 24491.68 | 0.50% | | 002202 | 金风科技 | 10.25 | 23.25 | -0.11 | -1.06% | 128471 | 13167.61 | 0.38% | | 600089 | 特变电工 | 13.82 | 12.42 | -0.15 | -1.07% | 170067 | 23504.96 | 0.34% | | 600888 | 新疆众和 | 7.68 | 8.25 | -0.09 | -1.16% | 115865 | 8899.471 | 0.84% | | 600509 | 天富能源 | 6.68 | 17.84 | -0.08 | -1.18% | 131420 | 8775.2 | 0.95% | | 600419 | 天润乳业 | 9.30 | 136.62 | -0.12 | -1.27% | 17855 | 1665.96 | 0.56% | | 300159 | 新研股份 | 3.78 | -26.36 | -0.05 | -1.31% | 714607.1 | 27182.41 | 4.85% | | 002719 | 麦趣尔 | 8.02 | -11.59 | -0.11 | -1.35% | 34684 | 2786.7 | 2.14% | | 600721 | 百花医药 | 7.13 | 142.02 | -0.10 | -1.38% | 73944 | 5281.93 | 1.93% | | 300859 | 西域旅游 | 39.34 | 63.39 | -0.56 | -1.40% | 21689 | 8525.76 | 1.40% | | 301301 | 川宁生物 | 13.32 | 21.55 | -0.19 | -1.41% | 116024 | 15506.89 | 1.88% | | 600197 | 伊力特 | 17.77 | 23.83 | -0.26 | -1.44% | 26409 | 4718.36 | 0.56% | | 603032 | 德新科技 | 17.84 | -126.08 | -0.31 | -1.71% | 54677 | 9743.07 | 2.38% | | 000813 | 德展健康 | 3.19 | 229.91 | -0.07 | -2.15% | 815970 | 26018.85 | 3.77% | | 000415 | 渤海租赁 | 4.01 | 12.26 | -0.09 | -2.20% | 1463375 | 58720.1 | 2.71% | | 688303 | 大全能源 | 27.38 | -130.06 | -0.64 | -2.28% | 62526.96 | 17156.02 | 1.13% | | 603706 | 东方环宇 | 20.27 | 17.94 | -0.54 | -2.59% | 111158 | 22822.68 | 5.87% |
|