中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏索普(600746)江苏省上涨家数:275下跌家数:365平均涨幅:-0.20%平均换手:0.43%总成交额:94.89亿元
更新时间：2024-07-01 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301505苏州规划34.4039.02+4.40+14.67%301229857.9614.44%
002645华宏科技7.00-31.94+0.64+10.06%196691370.060.39%
603829洛凯股份13.0118.98+1.18+9.97%326604187.012.04%
831641格利尔6.88-263.31+0.46+7.17%9258626.593.55%
300394天孚通信94.1056.86+5.68+6.42%5372449438.151.07%
688390固德威59.5029.57+3.38+6.02%14342.238535.8120.59%
002409雅克科技66.1948.28+3.28+5.21%3360822018.021.06%
300631久吾高科20.0546.24+0.90+4.70%106012157.610.89%
837046亿能电力10.7563.37+0.48+4.67%306483177.4446.77%
300522世名科技11.50156.13+0.45+4.07%111011267.530.45%
301187欧圣电气25.1423.10+0.89+3.67%95822375.342.00%
300192科德教育10.1523.28+0.33+3.36%315443214.421.35%
301266宇邦新材31.6621.98+1.02+3.33%87332796.122.33%
600889南京化纤5.78-12.22+0.18+3.21%1241837223.23.39%
300284苏交科8.3331.64+0.25+3.09%18039414844.682.00%
605099共创草坪19.4816.99+0.57+3.01%987190.030.02%
300500启迪设计11.53-5.86+0.33+2.95%399334639.842.43%
688399硕世生物69.54-12.97+1.92+2.84%3063.32153.7420.52%
600268国电南自5.8724.79+0.16+2.80%607313528.430.60%
002947恒铭达36.1626.83+0.96+2.73%3272411639.32.03%
603381C永臻28.7518.16+0.75+2.68%331839415.56.34%
300751迈为股份122.6235.92+3.14+2.63%39684859.550.21%
300721怡达股份13.15-429.11+0.33+2.57%81721067.050.60%
873593鼎智科技19.2553.23+0.46+2.45%1833350.32770.32%
300926博俊科技20.5022.10+0.48+2.40%123012523.050.46%
300761立华股份23.18571.86+0.54+2.39%58811362.680.10%
300827上能电气22.8727.25+0.51+2.28%160563703.70.62%
603359东珠生态3.71-5.21+0.08+2.20%400801491.010.90%
870299灿能电力6.9624.60+0.15+2.20%4880336.1521.66%
300215电科院5.67135.08+0.12+2.16%1006315700.371.79%
002380科远智慧18.6923.19+0.39+2.13%151132818.571.07%
300842帝科股份39.6111.73+0.81+2.09%77393062.740.62%
603828ST柯利达1.48-7.68+0.03+2.07%11050162.450.19%
601199江南水务4.9713.92+0.10+2.05%14474714.890.15%
300618寒锐钴业26.9655.69+0.51+1.93%88242387.540.32%
601155新城控股9.0466.68+0.17+1.92%349623146.460.15%
301181标榜股份23.1117.99+0.43+1.90%81021828.652.08%
301168通灵股份28.3020.76+0.52+1.87%40911163.490.82%
603955大千生态8.76-15.73+0.16+1.86%4451391.540.33%
688300联瑞新材48.9946.20+0.89+1.85%2896.931410.1720.16%
601512中新集团7.768.21+0.14+1.84%7701593.970.05%
300826测绘股份13.3252.47+0.24+1.83%290653892.231.91%
601388怡球资源2.2356.05+0.04+1.83%29779660.890.14%
301278快可电子33.1014.14+0.58+1.78%2788929.350.83%
688408中信博93.7127.75+1.63+1.77%1576.571478.4870.12%
603585苏利股份9.88-343.24+0.17+1.75%86385.090.05%
000584*ST工智1.17-2.21+0.02+1.74%15289177.020.20%
301386未来电器21.1028.29+0.36+1.74%4651977.981.08%
002883中设股份9.0033.71+0.15+1.69%7434667.560.55%
002514宝馨科技4.20-12.53+0.07+1.69%21061893.860.38%
601500通用股份5.4324.11+0.09+1.69%274431488.850.17%
002290禾盛新材13.5436.16+0.22+1.65%839112.430.03%
301016雷尔伟17.1038.12+0.27+1.60%2464421.210.82%
833284灵鸽科技5.7096.98+0.09+1.60%54531.16290.13%
300670大烨智能5.78-15.40+0.09+1.58%301381751.61.34%
301061匠心家居47.7017.57+0.74+1.58%1773842.570.43%
300885海昌新材9.0341.05+0.14+1.57%319512893.171.88%
871694中裕科技11.0710.07+0.17+1.56%15717.37990.06%
300295三六五网9.12-18.88+0.14+1.56%167551526.350.99%
002150通润装备12.4269.21+0.19+1.55%5638700.270.16%
603693江苏新能11.8019.25+0.18+1.55%97231146.060.12%
836699海达尔18.5018.54+0.28+1.54%2855527.50562.26%
002564*ST天沃3.321.72+0.05+1.53%13901460.630.16%
600970中材国际12.2411.02+0.18+1.49%7576921.320.04%
301179泽宇智能19.7527.47+0.29+1.49%158383104.621.89%
300617安靠智电28.4626.15+0.41+1.46%98842813.841.05%
301026浩通科技23.2933.73+0.33+1.44%1011236.770.17%
688516奥特维42.419.75+0.60+1.44%8409.833578.1670.29%
600377宁沪高速12.7814.52+0.18+1.43%128471631.870.03%
603111康尼机电5.9014.99+0.08+1.37%10084593.280.12%
603299苏盐井神9.639.92+0.13+1.37%1714016590.22%
603117ST万林4.46-12.64+0.06+1.36%14625642.780.23%
603017中衡设计8.9823.10+0.12+1.35%8759787.050.32%
002463沪电股份36.9938.74+0.49+1.34%4511816578.870.24%
002540亚太科技5.3611.49+0.07+1.32%10697572.670.12%
603530神马电力26.8455.97+0.35+1.32%138923712.930.32%
300402宝色股份13.1549.18+0.17+1.31%4642610.550.19%
300694蠡湖股份8.6223.04+0.11+1.29%5496473.680.26%
603183建研院3.2514.77+0.04+1.25%7474242.190.15%
603042华脉科技10.57-24.85+0.13+1.25%912709723.185.68%
301116益客食品9.04-19.37+0.11+1.23%2274205.760.20%
603016新宏泰15.6533.06+0.19+1.23%1313204.970.09%
688631莱斯信息62.7869.22+0.76+1.23%4166.42609.7040.68%
002367康力电梯5.8414.07+0.07+1.21%3861224.970.07%
600282南钢股份5.0413.49+0.06+1.20%373271874.840.06%
301098金埔园林7.6686.37+0.09+1.19%3383260.320.31%
002090金智科技8.7449.70+0.10+1.16%123171074.390.31%
300819聚杰微纤11.7022.40+0.13+1.12%1942227.320.14%
601975招商南油3.639.57+0.04+1.11%571612068.910.12%
688257新锐股份15.5016.71+0.17+1.11%566.3187.21310.04%
300982苏文电能19.06116.84+0.20+1.06%61751176.270.32%
603291联合水务12.3929.82+0.13+1.06%2222274.950.17%
603097江苏华辰26.8032.47+0.28+1.06%75802034.491.90%
301260格力博13.76-15.59+0.14+1.03%2498342.940.12%
603879ST永悦1.99-9.41+0.02+1.02%13885275.340.39%
301258富士莱25.1134.69+0.25+1.01%2646666.010.78%
836221易实精密11.0918.36+0.11+1.00%22024.43240.08%
600901江苏金租5.108.28+0.05+0.99%213181083.090.05%
605133嵘泰股份18.5122.56+0.18+0.98%1683311.140.26%
603688石英股份29.903.70+0.29+0.98%101663038.010.19%
603059倍加洁19.9319.19+0.19+0.96%1026205.150.10%
601222林洋能源6.3312.39+0.06+0.96%12694802.660.06%
301010晶雪节能11.6232.70+0.11+0.96%2247261.650.21%
300585奥联电子11.65393.68+0.11+0.95%169221982.711.06%
300881盛德鑫泰25.9318.99+0.24+0.93%3000783.940.52%
002546新联电子3.28-69.71+0.03+0.92%12363405.850.15%
300697电工合金11.0429.68+0.10+0.91%170391894.010.67%
603387基蛋生物7.8316.26+0.07+0.90%3323260.110.07%
002692远程股份3.3839.07+0.03+0.90%4765161.720.07%
600481双良节能4.7112.49+0.04+0.86%16427774.890.09%
300091金通灵1.18-3.50+0.01+0.85%20621242.390.15%
301030仕净科技24.8319.16+0.21+0.85%63871591.110.40%
600973宝胜股份3.64395.49+0.03+0.83%11503417.610.08%
688599天合光能17.068.69+0.14+0.83%22870.123917.8060.10%
301591肯特股份41.0547.19+0.33+0.81%26411088.621.32%
600510黑牡丹3.7512.35+0.03+0.81%7152268.540.07%
603968醋化股份10.00-47.88+0.08+0.81%1606161.220.08%
300610晨化股份8.8427.90+0.07+0.80%1947172.560.12%
002182宝武镁业11.3735.62+0.09+0.80%151371722.710.19%
601128常熟银行7.636.69+0.06+0.79%207491576.720.07%
300196长海股份10.2115.72+0.08+0.79%1182120.740.05%
601007金陵饭店6.4143.91+0.05+0.79%3088197.920.08%
300644南京聚隆20.5426.61+0.16+0.79%94711946.91.11%
833914远航精密7.9626.53+0.06+0.76%18514.63360.02%
300856科思股份32.2513.77+0.24+0.75%35271137.610.11%
300952恒辉安防17.4722.02+0.13+0.75%960167.930.18%
002223鱼跃医疗37.8816.22+0.28+0.74%56142126.70.06%
873339恒太照明4.0811.70+0.03+0.74%53921.65760.04%
300905宝丽迪28.6244.89+0.21+0.74%65621879.490.53%
300228富瑞特装5.5019.27+0.04+0.73%16504911.090.30%
300753爱朋医疗11.03165.14+0.08+0.73%4974551.760.60%
600736苏州高新4.1922.78+0.03+0.72%7918332.420.07%
601799星宇股份112.8428.25+0.80+0.71%731824.940.03%
832662方盛股份9.9015.81+0.07+0.71%49349.06610.20%
603776永安行9.99-16.14+0.07+0.71%3837384.040.17%
688097博众精工21.4330.19+0.15+0.70%6737.111442.7870.15%
300555ST路通5.73-29.50+0.04+0.70%3392197.020.17%
300346南大光电28.7971.57+0.20+0.70%225776490.410.44%
834950迅安科技11.5412.31+0.08+0.70%11212.85340.07%
300393中来股份5.8125.17+0.04+0.69%16819982.430.18%
603332苏州龙杰7.4240.43+0.05+0.68%5419404.730.25%
600200江苏吴中9.02-67.60+0.06+0.67%7782703.960.11%
601952苏垦农发9.0815.14+0.06+0.67%5410490.740.04%
002081金螳螂3.058.49+0.02+0.66%5937181.230.02%
000777中核科技15.3825.83+0.10+0.65%78281199.070.20%
300160秀强股份4.7116.64+0.03+0.64%3124147.230.04%
600327大东方3.2217.49+0.02+0.62%9201297.130.10%
300429强力新材11.43-183.32+0.07+0.62%268603083.250.71%
002255海陆重工4.9211.85+0.03+0.61%12777628.610.20%
002165红宝丽3.3227.99+0.02+0.61%9782324.70.13%
603680今创集团6.6417.72+0.04+0.61%3165210.390.04%
301003江苏博云21.6417.05+0.13+0.60%653141.560.10%
002478常宝股份5.016.02+0.03+0.60%6986350.610.10%
603078江化微13.4750.03+0.08+0.60%87701181.160.23%
603916苏博特6.7520.71+0.04+0.60%2814191.020.07%
600925苏能股份5.0817.66+0.03+0.59%6835346.890.04%
600854春兰股份3.4414.26+0.02+0.58%3956136.680.08%
603966法兰泰克6.9115.11+0.04+0.58%2829196.060.08%
601008连云港3.4621.73+0.02+0.58%7597261.930.06%
002156通富微电22.52129.76+0.13+0.58%7923617859.090.52%
300029ST天龙3.48134.00+0.02+0.58%166957.980.08%
688166博瑞医药35.2075.96+0.20+0.57%7700.032697.850.18%
300261雅本化学5.33-28.35+0.03+0.57%5993319.750.06%
603366日出东方3.5917.50+0.02+0.56%3336119.820.04%
603660苏州科达5.49-7.93+0.03+0.55%325451800.510.66%
600486扬农化工56.7618.60+0.31+0.55%999565.160.02%
300931通用电梯5.5190.03+0.03+0.55%4889269.80.24%
603929亚翔集成24.0313.82+0.13+0.54%1828441.20.09%
002623亚玛顿16.7241.62+0.09+0.54%1252210.120.06%
603326我乐家居5.5910.68+0.03+0.54%3997224.110.13%
002722物产金轮11.3616.54+0.06+0.53%1961223.920.11%
300970华绿生物11.53-13.87+0.06+0.52%1427165.180.16%
600533栖霞建设1.97-12.14+0.01+0.51%9738191.430.09%
301040中环海陆9.96-18.14+0.05+0.50%35153570.50%
603283赛腾股份76.7821.70+0.38+0.50%81156228.970.44%
839371欧福蛋业4.1717.09+0.02+0.48%2128.8290.04%
688375国博电子70.9846.46+0.34+0.48%624.31442.84350.04%
603355莱克电气21.7010.47+0.10+0.46%2119458.50.04%
601700风范股份4.4141.31+0.02+0.46%17433765.920.15%
603221爱丽家居8.9116.97+0.04+0.45%2215197.960.09%
000421南京公用4.46-31.06+0.02+0.45%6342283.880.11%
300664鹏鹞环保4.4712.28+0.02+0.45%6234279.660.08%
603188亚邦股份2.27-2.30+0.01+0.44%5209119.040.09%
603312西典新能25.8120.51+0.11+0.43%1437371.40.42%
603722阿科力45.44212.12+0.19+0.42%589265.760.07%
833533骏创科技12.1812.86+0.05+0.41%34642.17730.10%
301559中集环科14.6320.67+0.06+0.41%49272.080.05%
688060云涌科技32.17-254.48+0.13+0.41%1056.44341.97470.18%
002274华昌化工7.459.25+0.03+0.40%12290920.180.13%
301518长华化学17.4020.62+0.07+0.40%661115.550.19%
002585双星新材4.98-22.29+0.02+0.40%8372417.770.09%
300757罗博特科87.70172.58+0.35+0.40%69796101.240.48%
603937丽岛新材7.7930.17+0.03+0.39%3755294.160.18%
600716凤凰股份2.63-51.91+0.01+0.38%11167294.520.12%
600959江苏有线2.6541.94+0.01+0.38%21053556.740.04%
605089味知香21.4224.90+0.08+0.37%19742.230.01%
301202朗威股份26.8657.22+0.10+0.37%1986533.630.58%
872931无锡鼎邦8.1015.42+0.03+0.37%53543.39740.23%
002160常铝股份2.72-191.49+0.01+0.37%11643317.630.15%
688003天准科技32.8830.16+0.12+0.37%329.68108.30850.02%
872392佳合科技8.2321.67+0.03+0.37%46337.94240.31%
300190维尔利2.76-12.60+0.01+0.36%3869107.210.05%
301115建科股份13.9333.03+0.05+0.36%31043.310.03%
601218吉鑫科技2.8020.51+0.01+0.36%8508238.720.09%
600389江山股份14.1625.25+0.05+0.35%3155448.950.07%
002576通达动力11.3924.79+0.04+0.35%2007229.330.12%
301229纽泰格23.6132.73+0.08+0.34%2751644.910.58%
600746江苏索普5.9145.04+0.02+0.34%153190.770.01%
300373扬杰科技39.0322.97+0.13+0.33%52952070.450.10%
301310鑫宏业24.1820.81+0.08+0.33%1369331.650.32%
600064南京高科6.097.29+0.02+0.33%8807537.320.05%
600487亨通光电15.8217.18+0.05+0.32%359335709.690.15%
871263莱赛激光9.6729.98+0.03+0.31%797.60930.04%
001324长青科技16.2530.75+0.05+0.31%734119.580.09%
603878武进不锈6.5610.61+0.02+0.31%5775379.150.10%
300385雪浪环境3.38-14.05+0.01+0.30%3653124.320.13%
839790联迪信息7.0348.46+0.02+0.29%89362.76050.16%
838262太湖雪10.5715.94+0.03+0.28%20921.87230.13%
870204沪江材料7.2621.00+0.02+0.28%1359.82780.03%
600919江苏银行7.454.62+0.02+0.27%927376918.160.05%
002807江阴银行3.784.83+0.01+0.27%12668478.910.05%
603906龙蟠科技7.81-4.05+0.02+0.26%7923623.830.14%
603307扬州金泉31.5210.00+0.08+0.25%31498.920.18%
002015协鑫能科7.9816.48+0.02+0.25%5908473.210.04%
002839张家港行4.034.80+0.01+0.25%11699471.220.06%
600805悦达投资4.0572.14+0.01+0.25%6982283.450.08%
001205盛航股份16.2015.06+0.04+0.25%56190.950.04%
603369今世缘46.3117.02+0.11+0.24%43632020.140.03%
301195北路智控29.8117.89+0.07+0.24%910270.670.19%
603163圣晖集成25.8621.52+0.06+0.23%23461.110.07%
300172中电环保4.5234.67+0.01+0.22%14563660.590.28%
000035中国天楹4.5423.24+0.01+0.22%16976776.50.07%
300927江天化学13.7034.00+0.03+0.22%2643364.950.19%
600398海澜之家9.2614.65+0.02+0.22%9348865.040.02%
603323苏农银行4.824.83+0.01+0.21%12917621.110.08%
688186广大特材9.7550.48+0.02+0.21%3233.76316.84040.15%
301238瑞泰新材15.0029.04+0.03+0.20%4711710.450.22%
603041美思德10.0215.77+0.02+0.20%1601160.320.09%
603380易德龙20.1222.70+0.04+0.20%2034409.240.13%
688472阿特斯10.2014.67+0.02+0.20%7832.92804.34520.06%
605183确成股份15.4914.34+0.03+0.19%1132174.860.03%
603819神力股份10.5212.79+0.02+0.19%90395.430.04%
300641正丹股份26.64247.37+0.05+0.19%5766915396.181.08%
600908无锡银行5.335.19+0.01+0.19%11712624.090.06%
002438江苏神通10.8319.87+0.02+0.19%2442264.820.05%
603212赛伍技术11.0648.89+0.02+0.18%8560956.870.20%
603699纽威股份17.1515.90+0.03+0.18%4117706.50.05%
300390天华新能17.2111.33+0.03+0.17%77281333.580.11%
603629利通电子18.4981.49+0.03+0.16%3454639.390.14%
002708光洋股份7.22-48.11+0.01+0.14%13681992.70.28%
603988中电电机7.8286.72+0.01+0.13%4301337.120.18%
603928兴业股份7.8428.64+0.01+0.13%2143168.480.08%
000581威孚高科16.308.24+0.02+0.12%71661168.270.09%
600710苏美达8.1610.22+0.01+0.12%5376438.460.04%
603185弘元绿能17.11-149.63+0.02+0.12%5304912.880.09%
603125常青科技17.2322.61+0.02+0.12%1087188.380.16%
000551创元科技8.7419.69+0.01+0.11%4971434.750.12%
603518锦泓集团8.819.83+0.01+0.11%2825248.860.08%
603339四方科技9.089.10+0.01+0.11%61355.850.02%
002455百川股份9.19-14.27+0.01+0.11%369433417.390.73%
603358华达科技28.8834.77+0.03+0.10%1790519.650.04%
837663明阳科技9.6614.09+0.01+0.10%30128.81090.10%
300864南大环境19.6219.01+0.02+0.10%599117.90.04%
603137恒尚节能10.2116.67+0.01+0.10%1075109.850.15%
002077大港股份11.93255.69+0.01+0.08%109591311.970.19%
603035常熟汽饰12.698.64+0.01+0.08%1302165.360.03%
300416苏试试验12.8720.97+0.01+0.08%4687605.430.09%
688069德林海13.45-1475.24+0.01+0.07%109.4314.76930.01%
002304洋河股份80.8011.81+0.06+0.07%77536301.380.05%
300873海晨股份14.5912.06+0.01+0.07%2675392.030.16%
300537广信材料15.95364.47+0.01+0.06%75851216.650.53%
301290东星医疗19.9220.13+0.01+0.05%589117.570.09%
688533上声电子25.8822.08+0.01+0.04%849.65220.93410.05%
301210金杨股份30.0242.31+0.01+0.03%771232.160.44%
301023江南奕帆30.3636.63+0.01+0.03%1740535.590.71%
000425徐工机械7.1515.640.000.00%526093767.220.06%
000919金陵药业6.2639.530.000.00%3511219.90.07%
000936华西股份5.7256.080.000.00%12827735.380.14%
000961ST中南--------------
600099林海股份6.88116.880.000.00%2180150.470.10%
600105永鼎股份3.72111.610.000.00%12031449.580.09%
600220ST阳光--------------
600280中央商场2.25-21.620.000.00%6936156.770.06%
600370三房巷1.31-12.500.000.00%10429136.250.03%
600400红豆股份2.17125.270.000.00%6845149.070.03%
600667太极实业5.7116.900.000.00%241191377.450.11%
600713南京医药4.229.400.000.00%6247263.410.06%
600775南京熊猫8.00-28.860.000.00%10512843.870.16%
002044美年健康3.7837.840.000.00%280711064.680.07%
002127南极电商2.6051.610.000.00%10214266.720.05%
002239奥特佳2.3096.460.000.00%29863688.610.09%
002333罗普斯金5.3775.250.000.00%128168.990.03%
002349精华制药6.5623.110.000.00%3013198.270.04%
002394联发股份6.1618.630.000.00%2212136.940.07%
002471中超控股1.959.930.000.00%21895429.70.17%
300135宝利国际2.51-60.840.000.00%37925957.920.41%
601010文峰股份1.7022.870.000.00%6374108.360.03%
300217东方电热3.778.420.000.00%5592211.440.05%
603158腾龙股份7.0416.140.000.00%4531319.970.09%
002808ST恒久1.50-11.360.000.00%20061300.931.08%
603203快克智能23.5830.180.000.00%52291244.470.21%
603990麦迪科技8.71-10.720.000.00%4369379.560.16%
603133退碳元--------------
603028赛福天5.6380.240.000.00%2500141.960.09%
603880南卫股份3.55-6.800.000.00%15497555.160.54%
300655晶瑞电材7.20-629.040.000.00%173881256.10.18%
835857百甲科技3.1217.780.000.00%1524.70350.01%
601860紫金银行2.505.580.000.00%21134528.110.06%
605333沪光股份27.8567.650.000.00%43181192.470.10%
605167利柏特7.8117.980.000.00%92672.750.04%
301058中粮科工9.4722.220.000.00%4294406.950.21%
301088戎美股份11.2034.330.000.00%1013113.760.18%
001234泰慕士16.9922.940.000.00%2180372.460.75%
001332锡装股份23.8217.170.000.00%28768.690.11%
688450光格科技24.3435.040.000.00%1000.53246.15550.63%
603276恒兴新材13.9437.020.000.00%64990.470.13%
688376美埃科技31.3524.07-0.01-0.03%234.5673.62910.05%
301122采纳股份18.8218.90-0.01-0.05%1528288.480.35%
688353华盛锂电17.35-57.99-0.01-0.06%266.6646.71260.04%
603201常润股份16.818.24-0.01-0.06%3184534.680.69%
300450先导智能16.2814.36-0.01-0.06%214693506.840.15%
300584海辰药业15.2248.76-0.01-0.07%876134.460.11%
603161科华控股14.9614.60-0.01-0.07%1017152.890.08%
603787新日股份10.5133.87-0.01-0.10%1195125.80.05%
688178万德斯10.30-10.78-0.01-0.10%798.4583.17270.09%
301587中瑞股份29.6233.23-0.03-0.10%2448725.880.84%
600862中航高科18.7624.94-0.02-0.11%768014450.06%
603018华设集团9.088.92-0.01-0.11%173901584.570.26%
002531天顺风能8.9321.50-0.01-0.11%10535946.350.06%
002608江苏国信7.7412.23-0.01-0.13%157131219.150.04%
873665科强股份7.3911.78-0.01-0.14%382.83020.01%
688508芯朋微36.3275.94-0.05-0.14%2531.75920.86510.19%
301063海锅股份14.3229.89-0.02-0.14%2409347.380.39%
603488展鹏科技6.7926.83-0.01-0.15%1894129.460.06%
603985恒润股份11.88-68.06-0.02-0.17%6398763.370.15%
688535华海诚科68.40137.12-0.12-0.18%1629.441120.2660.37%
002009天奇股份11.32-40.01-0.02-0.18%6777773.940.17%
002998优彩资源5.6613.02-0.01-0.18%7170407.930.29%
300598诚迈科技28.0329.30-0.05-0.18%44721261.520.21%
002040南京港5.3515.67-0.01-0.19%3983213.940.08%
301287康力源26.6019.04-0.05-0.19%1487398.80.89%
603115海星股份10.3817.82-0.02-0.19%1858194.250.08%
300660江苏雷利25.4725.54-0.05-0.20%2454627.460.08%
600682南京新百4.9817.81-0.01-0.20%12279614.930.11%
831834三维股份4.9615.84-0.01-0.20%1105.4560.03%
002519银河电子4.9025.31-0.01-0.20%14703724.020.13%
300580贝斯特14.6726.22-0.03-0.20%5944874.460.13%
301076新瀚新材19.3333.35-0.04-0.21%1738337.630.25%
603344星德胜23.7222.64-0.05-0.21%1846439.590.39%
300421力星股份9.1546.02-0.02-0.22%114361053.160.50%
002483润邦股份4.5052.65-0.01-0.22%17705803.040.20%
603013亚普股份13.4414.72-0.03-0.22%1910258.330.04%
000570苏常柴A4.4626.91-0.01-0.22%4346194.290.09%
002802洪汇新材8.8636.55-0.02-0.23%1421126.190.08%
605288凯迪股份30.8920.14-0.07-0.23%30092.970.04%
300777中简科技21.4547.15-0.05-0.23%3016649.720.07%
000626远大控股4.14-5.30-0.01-0.24%2700112.220.05%
301160翔楼新材37.1613.91-0.09-0.24%1094407.80.26%
688017绿的谐波81.90173.50-0.20-0.24%1848.71525.610.11%
300258精锻科技8.1116.39-0.02-0.25%2255183.690.05%
603800道森股份19.9519.20-0.05-0.25%29959.930.01%
603707健友股份11.85-55.56-0.03-0.25%2756327.170.02%
002262恩华药业23.6822.20-0.06-0.25%1703403.10.02%
603489八方股份26.9146.21-0.07-0.26%1327359.710.08%
002966苏州银行7.485.76-0.02-0.27%227641701.550.06%
603313梦百合7.4538.77-0.02-0.27%2549190.050.04%
300051琏升科技7.44-41.57-0.02-0.27%1542115.720.04%
605300佳禾食品10.9118.17-0.03-0.27%51756.70.01%
688205德科立28.7337.24-0.08-0.28%1624.31467.46490.24%
002631德尔未来3.5785.18-0.01-0.28%3878138.710.06%
600287江苏舜天3.5423.00-0.01-0.28%5427193.010.12%
300292吴通控股3.54125.94-0.01-0.28%524541867.110.47%
688231隆达股份14.1060.82-0.04-0.28%601.2785.04460.05%
300623捷捷微电17.2545.38-0.05-0.29%102281771.70.15%
688588凌志软件6.8374.06-0.02-0.29%5438.65370.84820.14%
002491通鼎互联3.3745.91-0.01-0.30%17827600.780.15%
688377迪威尔13.0618.14-0.04-0.31%457.6360.20890.02%
605376博迁新材22.50-317.59-0.07-0.31%2020458.40.08%
600794保税科技3.1614.71-0.01-0.32%11595366.880.10%
688211中科微至25.27-63.25-0.08-0.32%85.6421.72050.01%
300528幸福蓝海6.26-93.92-0.02-0.32%5644356.390.15%
300912凯龙高科9.34-46.59-0.03-0.32%2142201.710.25%
300798锦鸡股份6.19161.23-0.02-0.32%5737358.130.16%
300933中辰股份6.1343.09-0.02-0.33%353762183.471.51%
300975商络电子9.01172.46-0.03-0.33%469224261.711.00%
603912佳力图5.9896.96-0.02-0.33%5204312.040.10%
603655朗博科技14.7769.40-0.05-0.34%50975.50.05%
688295中复神鹰20.2379.62-0.07-0.34%1294.36263.12840.09%
688350富淼科技11.3750.55-0.04-0.35%584.8566.69530.05%
836547无锡晶海13.9922.29-0.05-0.36%10714.94370.05%
605298必得科技8.2756.18-0.03-0.36%80867.10.04%
603136天目湖10.8921.19-0.04-0.37%2025220.550.07%
300320海达股份8.1334.19-0.03-0.37%4009326.850.08%
601133柏诚股份10.6524.27-0.04-0.37%5050543.30.34%
600522中天科技15.7918.06-0.06-0.38%287674568.240.08%
000700模塑科技5.239.11-0.02-0.38%8389440.690.09%
688700东威科技26.1159.09-0.10-0.38%3465.51906.64090.12%
300339润和软件20.59107.09-0.08-0.39%199964122.820.26%
002080中材科技12.8510.64-0.05-0.39%85391101.380.05%
688106金宏气体17.4525.70-0.07-0.40%2078.98365.03370.04%
601688华泰证券12.349.45-0.05-0.40%363864506.930.05%
002172澳洋健康2.4542.55-0.01-0.41%4876120.120.06%
300651金陵体育12.0722.86-0.05-0.41%1431173.860.19%
002547春兴精工2.41-9.45-0.01-0.41%13176319.110.12%
601456国联证券9.60110.86-0.04-0.41%302812914.510.13%
600305恒顺醋业7.20115.73-0.03-0.41%2206159.530.02%
688116天奈科技22.9825.44-0.10-0.43%7188.3691665.4260.21%
600562国睿科技13.6028.04-0.06-0.44%4397601.320.04%
002091江苏国泰6.787.34-0.03-0.44%4225287.740.03%
688225亚信安全11.28-13.19-0.05-0.44%955.56108.66460.05%
603890春秋电子9.0256.37-0.04-0.44%358433245.730.82%
002391长青股份4.50-311.16-0.02-0.44%93542.110.02%
002496辉丰股份2.23-7.82-0.01-0.45%9971223.730.08%
688170德龙激光21.9283.93-0.10-0.45%1021.95225.12930.13%
300420五洋自控2.1864.37-0.01-0.46%8841194.040.09%
600475华光环能8.6711.58-0.04-0.46%5786505.40.06%
603036如通股份10.6021.62-0.05-0.47%53557.050.03%
300563神宇股份25.3349.23-0.12-0.47%5205213070.174.23%
688013天臣医疗14.7725.52-0.07-0.47%62092.50130.08%
603810丰山集团8.32-22.74-0.04-0.48%2535213.130.15%
301186超达装备31.1522.13-0.15-0.48%483151.380.22%
301137哈焊华通14.5044.99-0.07-0.48%3948573.030.39%
000727冠捷科技2.0529.27-0.01-0.49%36713752.660.08%
002221东华能源8.1783.39-0.04-0.49%2556209.690.02%
600513联环药业8.0716.88-0.04-0.49%35092840.12%
688113联测科技28.2319.98-0.14-0.49%108.4830.51780.02%
603351威尔药业20.1622.66-0.10-0.49%29159.240.02%
603052可川科技28.0138.65-0.14-0.50%1446407.970.35%
603982泉峰汽车7.96-3.43-0.04-0.50%2483199.150.09%
603286日盈电子15.85169.22-0.08-0.50%2888460.290.25%
600584长电科技31.5537.74-0.16-0.50%5365916792.170.30%
000518四环生物1.97-34.22-0.01-0.51%5953117.80.06%
300382斯莱克5.8833.06-0.03-0.51%4699278.180.07%
603269海鸥股份9.7722.56-0.05-0.51%5161504.550.23%
301006迈拓股份11.6320.60-0.06-0.51%881103.120.11%
600406国电南瑞24.8327.49-0.13-0.52%196514888.620.02%
688656浩欧博22.8131.56-0.12-0.52%189.3843.43690.03%
300855图南股份26.3030.79-0.14-0.53%1938512.030.07%
688429时创能源16.85124.36-0.09-0.53%714.95119.84890.22%
603065宿迁联盛7.4375.68-0.04-0.54%2129159.140.11%
603876鼎胜新材9.2219.99-0.05-0.54%46484320.05%
002877智能自控7.3524.64-0.04-0.54%2392176.790.10%
301163宏德股份20.2138.69-0.11-0.54%2265460.20.68%
301220亚香股份25.3826.51-0.14-0.55%1863470.160.40%
002516旷达科技3.6228.22-0.02-0.55%8329303.640.06%
300201海伦哲3.5718.00-0.02-0.56%5045180.450.05%
603528多伦科技7.09-21.77-0.04-0.56%479843438.30.68%
301045天禄科技18.95214.20-0.11-0.58%1422271.680.26%
832802保丽洁8.4723.52-0.05-0.59%776.50690.05%
688176亚虹医药-U5.08-6.89-0.03-0.59%4498.62229.64350.12%
836422润普食品5.0756.40-0.03-0.59%1738.87950.03%
600981汇鸿集团1.68-11.48-0.01-0.59%8704147.030.04%
002787华源控股6.7286.87-0.04-0.59%3129211.510.13%
688096京源环保5.02-19.11-0.03-0.59%1578.480.02330.10%
002445中南文化1.6482.05-0.01-0.61%10444172.430.04%
301090华润材料6.5470.22-0.04-0.61%4146273.470.19%
000681视觉中国11.4376.40-0.07-0.61%6189710.110.09%
688566吉贝尔22.3618.81-0.14-0.62%755.46169.60160.04%
688192迪哲医药-U36.61-13.93-0.23-0.62%920.85338.2620.07%
600128苏豪弘业6.3352.05-0.04-0.63%3573226.920.14%
301389隆扬电子15.7046.69-0.10-0.63%144972293.171.77%
603206嘉环科技12.5521.49-0.08-0.63%1846232.990.21%
002201正威新材4.7077.82-0.03-0.63%7568357.30.12%
603005晶方科技20.2577.39-0.13-0.64%5473511140.750.84%
300509新美星4.6579.50-0.03-0.64%6475302.50.26%
601990南京证券7.6338.90-0.05-0.65%222321695.120.06%
000910大亚圣象6.109.80-0.04-0.65%1644100.390.03%
003043华亚智能37.9134.67-0.25-0.66%1287491.210.26%
003015日久光电9.02-619.39-0.06-0.66%5637511.240.23%
300708聚灿光电8.9434.17-0.06-0.67%113721021.460.23%
300725药石科技26.5928.08-0.18-0.67%2692722.910.16%
300128锦富技术2.95-15.57-0.02-0.67%15644462.860.12%
301093华兰股份19.1325.95-0.13-0.67%741142.20.08%
601555东吴证券5.8615.53-0.04-0.68%438402582.460.09%
300331苏大维格15.97-136.46-0.11-0.68%3583575.890.17%
300715凯伦股份7.15-713.01-0.05-0.69%1543110.450.05%
600527江南高纤1.4355.50-0.01-0.69%8798126.690.05%
000738航发控制19.9335.26-0.14-0.70%4771957.660.04%
003032传智教育9.94-223.27-0.07-0.70%409594089.261.49%
001236弘业期货7.06-629.33-0.05-0.70%6757478.550.21%
002079苏州固锝8.4649.60-0.06-0.70%10720913.570.13%
603519立霸股份11.236.97-0.08-0.71%4035456.90.15%
300782卓胜微77.1834.27-0.56-0.72%61974804.30.14%
603922金鸿顺24.421089.62-0.18-0.73%11628.370.01%
603958哈森股份8.11152.32-0.06-0.73%6377517.720.29%
688503聚和材料27.8917.13-0.21-0.75%4920.821382.0310.28%
603375盛景微39.4825.32-0.30-0.75%1946774.10.99%
002553南方精工9.2080.43-0.07-0.76%6257577.760.26%
002104恒宝股份5.2424.67-0.04-0.76%7227380.230.12%
688670金迪克11.69-11.18-0.09-0.76%419.9449.41820.10%
688697纽威数控15.5716.12-0.12-0.76%1377.49216.05150.17%
002024ST易购1.28-2.90-0.01-0.78%51697664.330.06%
688046药康生物10.1426.42-0.08-0.78%2482.77255.19070.12%
002559亚威股份7.6046.16-0.06-0.78%139541065.780.28%
603090宏盛股份17.6832.72-0.14-0.79%1055188.580.11%
300709精研科技25.0825.57-0.20-0.79%76821936.770.52%
688633星球石墨18.6017.61-0.15-0.80%822.57153.7650.06%
688147微导纳米24.7041.10-0.20-0.80%2742.96681.52520.32%
600276恒瑞医药38.1554.91-0.31-0.81%3788914451.680.06%
000890法尔胜2.46189.48-0.02-0.81%11406283.50.27%
301012扬电科技24.56184.77-0.20-0.81%217795377.681.53%
301421波长光电42.8890.90-0.35-0.81%27081166.980.94%
603273天元智能18.2067.86-0.15-0.82%1762322.090.33%
601928凤凰传媒10.879.79-0.09-0.82%130931419.340.05%
688478晶升股份28.8847.92-0.24-0.82%2001.44577.60930.20%
688259创耀科技39.6354.20-0.33-0.83%1279.19510.65580.22%
688337普源精电25.0150.82-0.21-0.83%975.55247.17910.15%
688001华兴源创22.3955.44-0.19-0.84%1265.09285.38880.03%
002513蓝丰生化3.50-3.55-0.03-0.85%2861101.330.11%
002685华东重机2.33-2.88-0.02-0.85%22138517.670.22%
301215中汽股份5.8148.97-0.05-0.85%776874553.991.01%
605588冠石科技40.3364.59-0.35-0.86%1733703.030.75%
688048长光华芯30.97-48.37-0.27-0.86%2267.44705.52550.23%
600213*ST亚星5.68-5.20-0.05-0.87%117567.380.04%
600770综艺股份2.27-15.31-0.02-0.87%9350213.870.07%
603066音飞储存9.0521.95-0.08-0.88%3269297.710.11%
301339通行宝19.7141.16-0.18-0.90%99501994.470.83%
688218江苏北人17.4524.20-0.16-0.91%1257.37220.46750.11%
600501航天晨光12.75756.03-0.12-0.93%210462715.870.50%
688580伟思医疗26.5119.85-0.25-0.93%498133.40790.05%
301106骏成科技28.4835.77-0.27-0.94%2122605.710.73%
688076诺泰生物77.5479.38-0.74-0.95%4043.953152.9410.19%
688022瀚川智能13.58-80.59-0.13-0.95%2850.71389.77850.16%
002778中晟高科10.42-8.21-0.10-0.95%83187.80.07%
002747埃斯顿14.08124.26-0.14-0.98%104111477.750.13%
300554三超新材23.0788.81-0.23-0.99%83321933.621.06%
688258卓易信息33.0743.36-0.33-0.99%957.16317.41950.11%
873726卓兆点胶17.0338.79-0.17-0.99%1137192.61490.57%
688800瑞可达27.8032.03-0.28-1.00%2609.54729.45560.24%
002395双象股份14.8859.30-0.15-1.00%123261844.280.46%
300907康平科技18.8029.66-0.19-1.00%1394264.940.15%
002796世嘉科技7.87-109.48-0.08-1.01%4906388.590.21%
688232新点软件19.5228.19-0.20-1.01%1159.97228.46240.12%
300305裕兴股份5.85-31.72-0.06-1.02%5428320.620.23%
002734利民股份6.82-417.92-0.07-1.02%1664113.940.05%
601100恒立液压46.1024.97-0.48-1.03%48202234.680.04%
301036双乐股份25.7539.00-0.27-1.04%93712441.352.16%
300447全信股份12.2537.21-0.13-1.05%4260524.270.21%
300682朗新集团8.4216.19-0.09-1.06%175611492.790.17%
688448磁谷科技18.6826.62-0.20-1.06%1450.87274.96420.31%
603507振江股份32.4723.08-0.35-1.07%2905951.390.20%
603915国茂股份10.1817.74-0.11-1.07%5864602.240.09%
605319无锡振华17.5113.85-0.19-1.07%1787315.620.21%
300304云意电气6.4417.16-0.07-1.08%11227727.160.13%
600557康缘药业15.5316.63-0.17-1.08%6054945.120.10%
300260新莱应材20.7133.70-0.23-1.10%67011399.380.23%
920002万达轴承48.1629.76-0.54-1.11%665323.06731.40%
300031宝通科技14.2153.93-0.16-1.11%135731950.20.39%
300240飞力达5.2659.74-0.06-1.13%343861840.580.95%
601890亚星锚链6.9727.23-0.08-1.13%176471234.650.18%
603666亿嘉和15.60-57.64-0.18-1.14%2296361.290.11%
688226威腾电气17.2818.98-0.20-1.14%3332.93580.70430.39%
605123派克新材55.5315.97-0.65-1.16%925516.450.08%
300354东华测试30.7140.53-0.36-1.16%1043324.450.13%
002453华软科技4.24-19.20-0.05-1.17%12652542.490.21%
001373翔腾新材25.2960.50-0.30-1.17%1005256.420.30%
300549优德精密13.36174.59-0.16-1.18%1811244.930.18%
301078孩子王5.0051.04-0.06-1.19%14984754.330.23%
301155海力风电39.75-89.55-0.48-1.19%1141457.890.13%
301502华阳智能38.7037.06-0.47-1.20%2024787.71.50%
301418协昌科技39.5236.13-0.48-1.20%27011071.541.47%
688093世华科技17.9523.03-0.22-1.21%2640.16475.06830.10%
600083*ST博信1.62-2.89-0.02-1.22%14205231.760.62%
605218伟时电子15.9528.72-0.20-1.24%2734439.590.13%
002866传艺科技12.71125.08-0.16-1.24%4844618.230.27%
688386泛亚微透27.7121.13-0.35-1.25%734.73205.75770.10%
600300维维股份2.3712.77-0.03-1.25%20958500.170.13%
601009南京银行10.265.65-0.13-1.25%296443058.780.03%
603626科森科技5.49-11.34-0.07-1.26%13205732.840.24%
603416信捷电气28.2219.58-0.36-1.26%1633463.460.12%
002309*ST中利1.56-0.87-0.02-1.27%14972235.310.17%
002426胜利精密1.56-6.64-0.02-1.27%41887658.80.12%
688355明志科技13.2577.92-0.17-1.27%646.7686.40220.05%
603259药明康德38.6912.01-0.50-1.28%3599614055.860.14%
300717华信新材16.9739.23-0.22-1.28%183173105.371.80%
600078澄星股份6.16-46.32-0.08-1.28%7963496.10.12%
688371菲沃泰9.91-129.75-0.13-1.29%2221.09221.78370.18%
301101明月镜片22.0526.98-0.29-1.30%978215.870.14%
002530金财互联7.60-81.22-0.10-1.30%348202612.110.51%
301285鸿日达25.75122.36-0.34-1.30%67031734.090.85%
605389长龄液压20.7127.47-0.28-1.33%1013211.530.07%
300806斯迪克11.0591.90-0.15-1.34%213402377.090.77%
688536思瑞浦96.50-149.63-1.31-1.34%2164.652088.9650.16%
688030山石网科10.31-8.16-0.14-1.34%1366141.72780.08%
300575中旗股份6.5534.19-0.09-1.36%11425751.30.33%
603486科沃斯46.5345.96-0.65-1.38%82963894.250.15%
301393昊帆生物41.8848.89-0.59-1.39%26781126.771.08%
300507苏奥传感5.6734.77-0.08-1.39%984675607.771.28%
301272英华特38.0425.29-0.54-1.40%376144.040.26%
603179新泉股份38.6921.97-0.55-1.40%1793695.740.04%
688689银河微电20.9338.79-0.30-1.41%1488.89313.90290.12%
002315焦点科技26.5720.67-0.39-1.45%43381160.430.22%
688273麦澜德19.5120.82-0.29-1.46%466.1991.55360.13%
688329艾隆科技14.6486.92-0.22-1.48%566.5783.930.10%
002550千红制药5.3133.97-0.08-1.48%12799685.210.14%
837006晟楠科技11.8226.22-0.18-1.50%2371281.95880.78%
300342天银机电14.41326.11-0.22-1.50%300994335.130.72%
002484江海股份13.0516.09-0.20-1.51%7452981.20.09%
688182灿勤科技13.04102.03-0.20-1.51%4472.94587.77640.45%
300169天晟新材4.56-9.89-0.07-1.51%18187840.980.60%
301170锡南科技25.6525.52-0.40-1.54%54741408.721.63%
688693锴威特35.36-248.14-0.56-1.56%4588.791620.2172.60%
300141和顺电气8.08206.22-0.13-1.58%830606702.933.29%
834014特瑞斯6.7914.01-0.11-1.59%755.09110.02%
688607康众医疗12.2246.26-0.20-1.61%1177.49146.62320.13%
688426康为世纪18.30-17.54-0.30-1.61%429.1481.04620.12%
688029南微医学60.5521.55-1.01-1.64%1541.76939.55180.08%
002387维信诺5.98-2.31-0.10-1.64%11894714.740.09%
688137近岸蛋白31.57-2388.34-0.53-1.65%132.6642.2590.04%
301180万祥科技15.38389.56-0.26-1.66%280884395.314.85%
688488艾迪药业10.05-46.90-0.17-1.66%3300.6334.89940.08%
688690纳微科技17.0894.36-0.29-1.67%4547.24785.15220.11%
688539高华科技26.4648.83-0.45-1.67%1239.3329.10910.14%
605058澳弘电子19.3520.70-0.33-1.68%4540885.60.32%
688266泽璟制药-U53.30-54.09-0.92-1.70%1634.66876.72090.06%
301378通达海21.3369.48-0.37-1.71%4032870.670.92%
301329信音电子19.0045.05-0.33-1.71%87511677.952.04%
300600ST瑞科5.16-88.00-0.09-1.71%4709245.140.20%
688358祥生医疗25.5220.51-0.45-1.73%396.53102.06260.04%
688515裕太微-U56.99-25.71-1.01-1.74%977.2599560.66720.21%
688702盛科通信-U39.79-395.31-0.71-1.75%1247.93503.19370.31%
688221前沿生物-U5.45-6.61-0.10-1.80%7440.829409.99320.35%
688711宏微科技15.7740.16-0.29-1.81%4338.22690.48050.25%
002245蔚蓝锂芯7.6139.13-0.14-1.81%266832046.850.25%
002635安洁科技15.1629.00-0.28-1.81%201993081.080.52%
002384东山精密20.3219.50-0.38-1.84%15399231546.181.11%
688657浩辰软件36.2645.77-0.70-1.89%435.68160.13270.30%
300809华辰装备19.8738.57-0.39-1.92%70341405.880.50%
300265通光线缆6.8440.47-0.14-2.01%1222738352.722.67%
300211亿通科技5.18-232.34-0.11-2.08%5217272.80.17%
688720艾森股份39.6995.50-0.85-2.10%6743.522680.913.70%
002293罗莱生活7.9113.61-0.17-2.10%5980476.260.07%
300466赛摩智能6.00-52.28-0.13-2.12%409772483.40.98%
688661和林微纳29.99-182.54-0.66-2.15%2288.74689.61280.20%
301226祥明智能16.2855.94-0.36-2.16%5580921.021.14%
688558国盛智科18.0817.97-0.40-2.16%1896.61347.22210.14%
688502茂莱光学90.99129.73-2.02-2.17%1033.52951.39090.64%
301360荣旗科技42.3049.33-0.95-2.20%80953523.53.28%
688698伟创电气26.3727.50-0.60-2.22%3138.24835.77970.15%
688510航亚科技18.0042.53-0.41-2.23%3427.72621.30380.13%
002652扬子新材2.5939.40-0.06-2.26%466241223.90.91%
688531日联科技45.1038.54-1.06-2.30%1494.95680.57930.22%
300936中英科技42.5221.76-1.02-2.34%190948050.444.02%
300165天瑞仪器2.07-7.78-0.05-2.36%26581561.280.63%
002075沙钢股份3.6843.79-0.09-2.39%529911964.950.24%
688103国力股份33.9357.18-0.83-2.39%2869.61981.83530.45%
300279和晶科技4.0745.76-0.10-2.40%14912612.820.33%
688260昀冢科技14.51-13.74-0.36-2.42%7886.8491159.8530.66%
688496清越科技9.01-31.16-0.23-2.49%2584.39235.04630.11%
603389亚振家居5.09-10.24-0.13-2.49%247491265.90.94%
688678福立旺10.5623.71-0.27-2.49%4730.29504.80370.19%
605286同力日升23.7217.30-0.61-2.51%94592252.440.56%
688055龙腾光电3.09-45.72-0.08-2.52%9991312.80560.03%
688601力芯微42.5625.14-1.13-2.59%6899.572956.520.52%
300707威唐工业12.0545.76-0.33-2.67%94631156.420.66%
688381帝奥微18.96222.74-0.52-2.67%6319.211215.3050.34%
000816智慧农业1.45-25.14-0.04-2.68%61771906.060.43%
301072中捷精工19.33111.80-0.55-2.77%3435671.531.03%
688052纳芯微99.93-31.17-2.85-2.77%2505.382545.6480.27%
688261东微半导49.9564.37-1.43-2.78%1839.76936.55510.29%
605258协和电子30.4862.78-0.88-2.81%154004759.61.75%
000525ST红太阳5.51-8.41-0.16-2.82%9118504.060.16%
002976瑞玛精密23.3194.08-0.69-2.88%93442193.191.44%
600250南京商旅7.6752.68-0.23-2.91%514793948.31.81%
603155新亚强10.6433.00-0.32-2.92%5883627.40.19%
300337银邦股份7.8679.70-0.24-2.96%18578914741.022.61%
688105诺唯赞19.41-513.62-0.60-3.00%2472.65485.32010.15%
000301东方盛虹7.73225.85-0.24-3.01%244511911.530.04%
300964本川智能36.35599.68-1.15-3.07%103323801.13.07%
300680隆盛科技18.4726.83-0.60-3.15%351236539.892.03%
688286敏芯股份46.08-26.90-1.52-3.19%2991.831393.4910.54%
603900莱绅通灵5.34-16.54-0.18-3.26%419932257.611.23%
605111新洁能29.4634.16-1.13-3.69%284808494.10.69%
300836佰奥智能38.22-1794.46-1.57-3.95%32981262.60.77%
603007ST花王5.24-11.85-0.23-4.20%292361531.670.72%
301125腾亚精工9.45-144.92-0.44-4.45%281882696.194.78%
300959线上线下26.78223.08-1.33-4.73%146363935.383.84%
688685迈信林23.24213.07-1.21-4.95%6089.931456.3470.42%
002435ST长康0.37-0.55-0.02-5.13%2387788.340.20%
688262国芯科技16.66-29.45-1.55-8.51%24229.274090.7690.92%
300742*ST越博0.36-0.23-0.44-55.00%113656429.199.87%

转至江苏索普（600746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。