中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏索普(600746)化学原料和化学制品制造业上涨家数:287下跌家数:58平均涨幅:+1.33%平均换手:2.20%总成交额:446.22亿元
更新时间：2024-11-05 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能43.01-4.71+7.17+20.01%5620623941.166.64%
300121阳谷华泰19.4134.52+2.03+11.68%1065775208589.827.02%
002513蓝丰生化6.89-6.78+0.63+10.06%1032447018.13.91%
603906龙蟠科技10.45-8.59+0.95+10.00%20717720844.113.67%
002629仁智股份3.11-49.83+0.28+9.89%2471777550.167.16%
688353华盛锂电23.76-20.91+2.09+9.64%271556363.7724.34%
836419万德股份11.3422.92+0.84+8.00%329773764.1948.41%
002312川发龙蟒22.4282.38+1.62+7.79%3495748781667.119.94%
838402硅烷科技11.1826.68+0.76+7.29%761628395.0161.80%
603330天洋新材6.56-28.25+0.42+6.84%18347011802.474.24%
000893亚钾国际20.5625.16+1.19+6.14%16707133987.172.06%
002470金正大1.89-19.06+0.10+5.59%97567818058.952.97%
603931格林达23.9929.26+1.23+5.40%8729620592.244.37%
000818航锦科技19.77175.07+0.99+5.27%31065861540.984.59%
300684中石科技21.7843.06+1.09+5.27%10253621824.985.10%
603879ST永悦3.47-17.02+0.17+5.15%21671748.230.60%
001255博菲电气24.781830.42+1.06+4.47%156203829.027.81%
001328登康口腔31.3535.61+1.34+4.47%234917324.045.46%
301292海科新源15.81-14.37+0.66+4.36%335905238.533.97%
873527夜光明12.5668.67+0.51+4.23%104661316.0292.89%
870866绿亨科技8.1838.52+0.33+4.20%412993351.0474.36%
300037新宙邦40.8033.60+1.61+4.11%6680426872.711.22%
300429强力新材16.74-169.51+0.66+4.10%785986129270.820.81%
300343联创股份5.88-182.58+0.23+4.07%21450812501.672.01%
832471美邦科技15.7657.39+0.61+4.03%208643283.4927.30%
300537广信材料19.95520.90+0.77+4.01%12004123788.368.36%
830974凯大催化9.361155.76+0.36+4.00%767927064.5397.18%
301238瑞泰新材17.3161.31+0.66+3.96%8085613879.133.79%
301487盟固利23.751228.77+0.90+3.94%8930520986.983.27%
603026石大胜华35.09-176.92+1.32+3.91%4712416480.652.33%
603379三美股份34.7935.25+1.30+3.88%7026624082.521.15%
603977国泰集团14.0029.24+0.52+3.86%22231430788.623.58%
301035润丰股份50.1035.70+1.84+3.81%111555557.530.40%
603737三棵树48.61873.32+1.78+3.80%4187019856.540.79%
002496辉丰股份2.20-9.11+0.08+3.77%4175889179.43.53%
831304迪尔化工11.6219.54+0.42+3.75%409024745.7945.19%
301069凯盛新材14.1477.65+0.51+3.74%550127649.381.40%
920016中草香料26.33--+0.93+3.66%131603436.4737.41%
688378奥来德23.0138.08+0.81+3.65%370168410.2181.84%
837023芭薇股份15.1833.05+0.53+3.62%352395365.12310.28%
688639华恒生物35.0429.26+1.20+3.55%278319618.8121.22%
002802洪汇新材12.4139.61+0.40+3.33%486725990.922.69%
603110东方材料13.4154.22+0.42+3.23%603468133.923.00%
300054鼎龙股份27.7361.64+0.83+3.09%13394236775.721.84%
834033康普化学26.1627.20+0.78+3.07%164374281.6581.97%
600800渤海化学2.70-4.52+0.08+3.05%696401859.790.63%
300398飞凯材料16.2679.59+0.48+3.04%21173534091.44.03%
300135宝利国际4.11-94.14+0.12+3.01%55934922832.896.07%
002092ST中泰4.18-5.24+0.12+2.96%33238313923.921.29%
603077和邦生物2.1138.38+0.06+2.93%905895.118901.671.03%
600610中毅达5.65-71.57+0.16+2.91%19154610784.32.70%
000545金浦钛业2.83-24.64+0.08+2.91%60265716832.536.12%
002407多氟多12.50206.05+0.35+2.88%23106028750.132.14%
836957汉维科技12.1951.66+0.34+2.87%129161564.7833.02%
300655晶瑞电材10.14-1544.13+0.27+2.74%29130429318.462.88%
002096易普力12.6122.85+0.33+2.69%763389557.221.56%
300192科德教育14.7133.35+0.38+2.65%11435416644.85.44%
002584西陇科学8.1369.93+0.21+2.65%43437135003.3610.04%
300596利安隆27.9416.31+0.72+2.65%329889124.821.54%
002749国光股份12.8217.19+0.33+2.64%286863638.890.68%
000553安道麦A7.02-6.81+0.18+2.63%1439469927.040.66%
003042中农联合14.24-12.46+0.36+2.59%277123950.22.18%
834261一诺威10.8520.94+0.27+2.55%410694468.7082.40%
600844丹化科技2.82-6.90+0.07+2.55%1054872949.951.28%
301036双乐股份51.9742.64+1.26+2.48%4502623166.586.39%
600160巨化股份22.5441.84+0.54+2.45%19775244168.790.73%
300174元力股份15.4720.71+0.37+2.45%427346601.941.17%
300740水羊股份12.8823.99+0.30+2.38%597007618.3111.67%
600500中化国际4.33-8.52+0.10+2.36%2233669624.60.62%
300721怡达股份14.4584.19+0.33+2.34%572888194.564.18%
300236上海新阳40.3069.10+0.92+2.34%7300329232.382.62%
601216君正集团4.4013.32+0.10+2.33%50403121979.280.60%
300055万邦达5.30-19.39+0.12+2.32%598783155.040.95%
002643万润股份10.6820.54+0.24+2.30%10461911122.051.16%
603067振华股份13.0114.85+0.29+2.28%9340712008.351.84%
603078江化微15.7465.28+0.35+2.27%9577015092.72.48%
000635英力特9.96-6.73+0.22+2.26%27503528017.279.07%
002109兴化股份3.20-7.80+0.07+2.24%516881634.350.40%
300109新开源12.9215.68+0.28+2.22%634358117.891.41%
603650彤程新材34.7041.98+0.75+2.21%9419432381.351.58%
301349信德新材28.38-114.04+0.61+2.20%76022144.21.80%
002246北化股份11.19-2271.63+0.24+2.19%14160815731.982.58%
600075新疆天业4.70505.01+0.10+2.17%1896308871.791.11%
688359三孚新科45.49-197.14+0.96+2.16%134376010.7651.44%
600691阳煤化工2.39-3.73+0.05+2.14%1879074434.660.79%
000565渝三峡A5.74-680.52+0.12+2.14%584263382.731.35%
600165*ST宁科1.92-1.81+0.04+2.13%1867113595.422.73%
001207联科科技21.8617.36+0.45+2.10%6489114289.283.23%
002783凯龙股份8.2635.10+0.17+2.10%13986211450.593.20%
688106金宏气体18.9834.32+0.39+2.10%347476557.3550.72%
002741光华科技13.17-36.47+0.27+2.09%300953933.430.83%
600319亚星化学4.91-142.48+0.10+2.08%269651306.030.85%
300568星源材质10.8256.29+0.22+2.08%29864132165.532.46%
300067安诺其5.93231.48+0.12+2.07%40593423864.224.33%
002669康达新材9.44-36.51+0.19+2.05%448584216.091.49%
600078澄星股份7.00-277.85+0.14+2.04%977466896.61.48%
002125湘潭电化11.1219.56+0.22+2.02%23676726254.013.76%
300637扬帆新材11.74-25.53+0.23+2.00%13524915763.435.77%
300741华宝股份17.9046.63+0.35+1.99%121072152.110.20%
002409雅克科技65.7836.93+1.28+1.98%10171066252.383.19%
000707双环科技7.737.33+0.15+1.98%809486254.971.74%
600935华塑股份2.60-67.76+0.05+1.96%1392533605.970.75%
301429森泰股份17.8232.17+0.34+1.95%113732012.792.58%
002211宏达新材3.69-49.97+0.07+1.93%1073123963.952.48%
688356键凯科技57.4172.62+1.08+1.92%34871992.7560.58%
300019硅宝科技14.4822.77+0.27+1.90%380765479.681.10%
688690纳微科技20.40115.07+0.38+1.90%307946265.0060.76%
600135乐凯胶片6.63-30.59+0.12+1.84%639944185.551.16%
605020永和股份18.0040.73+0.32+1.81%363306535.810.96%
300285国瓷材料19.5031.85+0.34+1.77%8783517091.791.09%
300082奥克股份6.36-17.39+0.11+1.76%295681872.440.44%
002748ST世龙6.3743.28+0.11+1.76%217221386.090.91%
300132青松股份5.30100.22+0.09+1.73%809734263.521.59%
688116天奈科技29.2931.71+0.49+1.70%5654516500.541.64%
002497雅化集团10.81-20.34+0.18+1.69%16693117984.491.58%
301283聚胶股份26.7722.39+0.44+1.67%88482374.141.95%
002326永太科技9.83-14.91+0.16+1.65%869458517.781.08%
603681永冠新材12.9715.41+0.21+1.65%226982920.981.19%
002805丰元股份13.22-10.04+0.21+1.61%7915310469.232.84%
600223福瑞达6.9329.79+0.11+1.61%812285613.650.80%
300910瑞丰新材43.8019.49+0.69+1.60%117605102.890.57%
300261雅本化学8.30-37.07+0.13+1.59%24165319894.372.58%
688269凯立新材27.7145.72+0.43+1.58%113393129.3040.87%
300821东岳硅材8.4899.14+0.13+1.56%455413848.10.38%
300957贝泰妮53.8738.52+0.81+1.53%4737825520.461.12%
301209联合化学26.7139.72+0.40+1.52%123313308.045.03%
688602康鹏科技7.41-247.68+0.11+1.51%318672352.9941.25%
000990诚志股份8.0937.08+0.12+1.51%1013888169.180.83%
002601龙佰集团19.6112.83+0.29+1.50%13677826785.290.69%
300505川金诺16.0334.67+0.23+1.46%9210614740.344.24%
688357建龙微纳24.7131.89+0.35+1.44%58841454.9390.59%
600423柳化股份2.8324.27+0.04+1.43%760452139.230.95%
002538司尔特5.6619.86+0.08+1.43%684833857.230.80%
002398垒知集团4.2734.05+0.06+1.43%410251747.680.71%
300200高盟新材10.00-12.85+0.14+1.42%14731114546.493.48%
300522世名科技12.21205.85+0.17+1.41%354754311.291.46%
301216万凯新材10.91-41.04+0.15+1.39%192572089.130.68%
003022联泓新科16.2798.73+0.22+1.37%405476584.120.30%
603004鼎龙科技18.8127.53+0.25+1.35%211243939.73.59%
300437清水源9.85-24.67+0.13+1.34%260192555.991.48%
600596新安股份8.41112.20+0.11+1.33%865727244.620.67%
603938三孚股份12.2565.59+0.16+1.32%146881790.450.38%
300727润禾材料27.7938.96+0.36+1.31%168484672.621.48%
300481濮阳惠成15.7025.09+0.20+1.29%397146213.151.35%
300487蓝晓科技50.5932.13+0.64+1.28%4408322141.941.45%
301300远翔新材26.9544.53+0.34+1.28%66711778.762.18%
600352浙江龙盛10.3516.94+0.13+1.27%15874716389.510.49%
603810丰山集团9.58-18.64+0.12+1.27%227842174.581.38%
002361神剑股份4.01134.75+0.05+1.26%1441035783.041.81%
301220亚香股份28.1040.33+0.35+1.26%60691702.731.29%
601678滨化股份4.0428.41+0.05+1.25%1265865089.440.62%
000881中广核技7.31-9.00+0.09+1.25%644694705.760.82%
600409三友化工5.7219.27+0.07+1.24%23737213547.511.15%
300801泰和科技15.6331.07+0.19+1.23%136762136.821.02%
000930中粮科技5.80-41.62+0.07+1.22%1271687383.750.69%
300041回天新材9.1230.72+0.11+1.22%976138845.3911.79%
601208东材科技8.5329.52+0.10+1.19%1173919942.031.31%
002591恒大高新5.22-84.83+0.06+1.16%584713042.132.62%
002759天际股份7.96-22.47+0.09+1.14%625394978.941.25%
000792盐湖股份18.5918.51+0.21+1.14%29738655231.30.55%
002476宝莫股份4.4995.29+0.05+1.13%1613437320.682.64%
002942新农股份13.9180.64+0.15+1.09%5801806.310.41%
603822嘉澳环保34.38-15.66+0.37+1.09%36151241.660.47%
600722金牛化工4.6572.97+0.05+1.09%487552271.020.72%
301090华润材料7.47-35.12+0.08+1.08%404643025.310.65%
603255鼎际得28.32160.98+0.30+1.07%46811325.960.77%
301393昊帆生物44.8041.56+0.47+1.06%81933642.272.31%
688737中自科技15.32-398.87+0.16+1.06%112721721.7821.58%
603227雪峰科技8.7012.98+0.09+1.05%730906304.340.75%
300641正丹股份26.1417.24+0.27+1.04%15651740506.812.94%
301256华融化学7.8938.50+0.08+1.02%335902645.782.47%
603683晶华新材9.0127.53+0.09+1.01%363793251.781.41%
002360同德化工5.076.22+0.05+1.00%277551399.320.85%
002215诺普信9.1920.85+0.09+0.99%741506780.070.93%
301518长华化学16.5233.07+0.16+0.98%71221172.391.33%
002258利尔化学8.3538.01+0.08+0.97%584854874.840.73%
300796贝斯美10.72326.41+0.10+0.94%316983385.860.88%
688267中触媒20.3724.37+0.19+0.94%82171675.8950.93%
301149隆华新材9.7520.05+0.09+0.93%212842067.551.17%
300610晨化股份9.9323.90+0.09+0.91%222612214.181.38%
600230沧州大化11.051482.86+0.10+0.91%260792879.250.63%
600315上海家化16.8142.07+0.15+0.90%364226108.520.54%
300535达威股份14.5760.69+0.13+0.90%144792107.331.89%
300225金力泰7.87129.49+0.07+0.90%1127968951.222.38%
688199久日新材15.79-40.34+0.14+0.89%168672657.41.05%
600623华谊集团6.8017.15+0.06+0.89%1392509454.480.75%
300214日科化学5.71-53.07+0.05+0.88%257041465.920.64%
002136安纳达10.29145.17+0.09+0.88%346953590.041.62%
300107建新股份12.59398.13+0.11+0.88%30574638429.758.83%
000408藏格矿业29.7720.29+0.26+0.88%5136815261.660.33%
002545东方铁塔6.9814.67+0.06+0.87%767525350.090.68%
688350富淼科技12.85227.33+0.11+0.86%4194538.76380.34%
002637赞宇科技9.3647.10+0.08+0.86%510574820.391.15%
300804广康生化24.9454.77+0.21+0.85%41591033.851.51%
603065宿迁联盛8.32121.67+0.07+0.85%132011094.420.67%
603281江瀚新材25.4816.47+0.21+0.83%89722282.950.36%
300405科隆股份4.95-14.55+0.04+0.81%360541790.051.65%
603310巍华新材17.4223.64+0.14+0.81%235174087.753.47%
301373凌玮科技26.2621.80+0.21+0.81%3252852.080.85%
002986宇新股份11.3713.08+0.09+0.80%210092383.840.70%
003017大洋生物19.0426.18+0.15+0.79%108742068.011.61%
301092争光股份24.1931.83+0.19+0.79%66151596.171.54%
301555惠柏新材26.74413.55+0.21+0.79%96392578.051.99%
002539云图控股8.0411.47+0.06+0.75%885677098.741.00%
300834星辉环材20.1540.01+0.15+0.75%4836973.590.79%
300758七彩化学13.5740.78+0.10+0.74%7923810727.732.25%
002809红墙股份8.2229.00+0.06+0.74%122181004.20.89%
688585上纬新材6.8637.53+0.05+0.73%13956958.24010.35%
002915中欣氟材11.23-19.05+0.08+0.72%490005491.341.70%
603260合盛硅业58.0036.23+0.41+0.71%2929416974.20.25%
601568北元集团4.2993.50+0.03+0.70%1144544903.160.29%
000731四川美丰7.2716.53+0.05+0.69%473713436.870.85%
002145中核钛白4.3831.83+0.03+0.69%46441620386.651.22%
002758浙农股份8.7815.16+0.06+0.69%271342392.380.52%
600389江山股份14.9232.46+0.10+0.67%459176825.321.07%
002386天原股份4.50-70.59+0.03+0.67%943324254.840.72%
605589圣泉集团21.3020.30+0.14+0.66%465089877.810.60%
301371敷尔佳35.7319.67+0.23+0.65%147625266.262.52%
300387富邦股份7.8122.11+0.05+0.64%460393597.991.59%
603155新亚强12.5839.21+0.08+0.64%138651739.470.44%
002440闰土股份6.4877.01+0.04+0.62%327482121.630.35%
301100风光股份18.06-53.14+0.11+0.61%524139425.9810.48%
600309万华化学77.8016.06+0.47+0.61%142395110710.40.45%
002391长青股份5.07-33.55+0.03+0.60%215251088.350.46%
603276恒兴新材13.7057.39+0.08+0.59%96851323.931.44%
002632道明光学8.5832.11+0.05+0.59%912197781.891.57%
300886华业香料20.65105.21+0.12+0.58%71631476.481.65%
300927江天化学19.4357.73+0.11+0.57%232424487.171.65%
603041美思德10.6118.04+0.06+0.57%7868834.750.43%
000920沃顿科技8.8723.55+0.05+0.57%409963628.190.97%
000822山东海化5.649.17+0.03+0.53%507662863.020.57%
300072海新能科3.84-21.86+0.02+0.52%50602719500.622.18%
603968醋化股份9.85-16.09+0.05+0.51%128871268.710.63%
001217华尔泰9.8523.55+0.05+0.51%197621948.441.49%
002170芭田股份7.8925.79+0.04+0.51%15780612547.332.22%
002455百川股份8.05-15.89+0.04+0.50%16163013033.323.18%
603639海利尔12.1218.17+0.06+0.50%84481021.410.25%
000510新金路4.13-21.71+0.02+0.49%1286995298.542.27%
000912泸天化4.25171.25+0.02+0.47%755663210.270.48%
603980吉华集团4.28-57.09+0.02+0.47%432411851.890.64%
603213镇洋发展8.5915.33+0.04+0.47%128701104.960.83%
000985大庆华科17.7846.13+0.08+0.45%115152036.220.89%
603086先达股份4.48-19.06+0.02+0.45%21794978.230.50%
300665飞鹿股份6.77-42.38+0.03+0.45%355042409.182.33%
601065江盐集团9.0511.71+0.04+0.44%438563965.241.05%
600370三房巷2.28-14.60+0.01+0.44%55651212618.921.43%
688550瑞联新材33.5326.46+0.14+0.42%233207895.6721.33%
002588史丹利7.2410.62+0.03+0.42%1024257399.121.00%
603585苏利股份12.27-289.55+0.05+0.41%117931438.50.66%
300955嘉亨家化15.3895.77+0.06+0.39%6264957.741.06%
002274华昌化工7.729.30+0.03+0.39%1071748256.191.14%
600273嘉化能源7.7310.16+0.03+0.39%958257392.960.69%
301212联盛化学20.86129.65+0.08+0.38%54501138.52.02%
600328中盐化工8.3713.92+0.03+0.36%16126813492.911.10%
600367红星发展11.8561.82+0.04+0.34%795719421.342.47%
002250联化科技5.93-15.32+0.02+0.34%1164056919.781.27%
603630拉芳家化12.1161.68+0.04+0.33%149041803.540.66%
002917金奥博9.1624.77+0.03+0.33%534054895.992.05%
002753永东股份6.4119.40+0.02+0.31%348682235.581.44%
603823百合花9.6321.94+0.03+0.31%317773066.620.77%
605566福莱蒽特16.72157.59+0.05+0.30%5905987.490.95%
002810山东赫达14.0725.48+0.04+0.29%213212993.380.67%
603217元利科技17.9216.73+0.05+0.28%199103570.160.96%
600955维远股份14.8982.85+0.04+0.27%96121431.640.17%
002165红宝丽3.9071.07+0.01+0.26%930713631.391.28%
301065本立科技19.6733.54+0.05+0.25%96651902.592.11%
301395仁信新材11.9238.75+0.03+0.25%109311305.251.06%
000301东方盛虹8.09-16.52+0.02+0.25%14064211428.320.26%
603928兴业股份8.3445.41+0.02+0.24%213941782.840.82%
000691亚太实业4.57-36.86+0.01+0.22%592502706.521.83%
603867新化股份23.4619.05+0.05+0.21%145203425.270.78%
002442龙星化工4.9621.04+0.01+0.20%648193209.721.33%
002909集泰股份4.97248.85+0.01+0.20%373341862.330.98%
603010万盛股份10.6445.46+0.02+0.19%384724115.660.79%
002469三维化学5.4915.51+0.01+0.18%416412287.560.66%
301059金三江11.3151.80+0.02+0.18%276133106.141.19%
600486扬农化工58.9819.50+0.10+0.17%103956086.050.26%
301286侨源股份30.3568.35+0.05+0.17%47851449.851.20%
600731湖南海利6.1314.89+0.01+0.16%597913673.751.07%
300575中旗股份6.16188.24+0.01+0.16%507993132.161.48%
605366宏柏新材6.36-5951.12+0.01+0.16%299341902.170.49%
000422湖北宜化13.9218.35+0.02+0.14%194013269141.93%
688129东来技术15.4321.09+0.02+0.13%5755892.26540.48%
300856科思股份27.2112.99+0.03+0.11%4235511466.851.30%
001333光华股份18.3521.48+0.02+0.11%55011009.251.25%
301037保立佳10.69-14.06+0.01+0.09%150821634.253.02%
301190善水科技15.9242.47+0.01+0.06%101821624.891.43%
000953河化股份5.6328.810.000.00%1547588763.834.23%
600727鲁北化工8.2314.540.000.00%23632219315.194.47%
600249两面针4.8739.380.000.00%602482928.591.10%
600470六国化工4.9635.670.000.00%774373855.111.48%
002004华邦健康4.6837.190.000.00%1086665078.270.58%
002054德美化工5.5557.140.000.00%499652765.451.30%
002057中钢天源8.1133.140.000.00%31755925780.874.23%
002068黑猫股份7.10-150.590.000.00%18609413237.952.53%
002226江南化工5.1916.710.000.00%1600048324.80.60%
002666德联集团4.3448.140.000.00%378541646.150.85%
603188亚邦股份3.98-6.740.000.00%1643796589.782.88%
001218丽臣实业15.9820.140.000.00%4356696.230.57%
603181皇马科技10.9617.180.000.00%153071679.690.26%
605399晨光新材11.9352.790.000.00%158761898.640.51%
603062麦加芯彩44.1731.45-0.01-0.02%82453605.13.05%
600426华鲁恒升23.8313.68-0.01-0.04%9776823150.110.46%
603192汇得科技15.6924.90-0.01-0.06%71321118.20.51%
605033美邦股份12.3454.45-0.01-0.08%4471553.711.32%
603599广信股份11.0614.60-0.01-0.09%607136716.380.67%
002037保利联合8.77-5.34-0.01-0.11%797927025.11.65%
605183确成股份17.0814.59-0.02-0.12%178223041.610.43%
002734利民股份7.6130.59-0.01-0.13%312652384.460.96%
600746江苏索普7.0522.06-0.01-0.14%295762084.20.25%
000902新洋丰13.3212.57-0.02-0.15%371384941.80.32%
002408齐翔腾达5.27-39.77-0.01-0.19%20284510698.670.74%
603172万丰股份14.2070.19-0.03-0.21%176502505.773.52%
603722阿科力46.10-1032.12-0.10-0.22%3395015584.873.86%
001231农心科技16.5931.40-0.04-0.24%67591117.891.83%
603605珀莱雅95.8526.25-0.24-0.25%4227740325.481.07%
000830鲁西化工11.8812.03-0.03-0.25%18091021489.080.95%
603378亚士创能7.37-80.17-0.02-0.27%484123577.61.13%
000683远兴能源6.7014.66-0.02-0.30%19941813366.180.61%
002919名臣健康15.333216.27-0.05-0.33%8513813018.13.22%
300848美瑞新材19.90119.42-0.08-0.40%10478820994.944.38%
600141兴发集团23.8115.10-0.11-0.46%17852142395.171.62%
688571杭华股份6.3318.83-0.03-0.47%334832131.9560.80%
605008长鸿高科12.0381.51-0.06-0.50%150011799.930.23%
002895川恒股份21.6712.40-0.11-0.51%405798815.990.75%
600618氯碱化工9.5612.00-0.05-0.52%627316031.170.84%
600989宝丰能源16.0118.65-0.09-0.56%14728123667.190.20%
001358兴欣新材22.8537.49-0.13-0.57%134023078.444.35%
301618长联科技110.8290.06-0.67-0.60%74148207.3514.60%
605166聚合顺10.9512.33-0.07-0.64%262922884.70.83%
600096云天化23.148.10-0.15-0.64%18975643882.61.03%
688157松井股份47.6953.97-0.31-0.65%79273801.9680.71%
688625呈和科技41.5621.93-0.29-0.69%30571268.1220.23%
300891惠云钛业9.57128.70-0.07-0.73%835017956.292.51%
600714金瑞矿业9.13121.29-0.07-0.76%601955527.192.09%
600378昊华科技33.8653.21-0.26-0.76%220247482.720.24%
000525*ST红阳9.67-14.56-0.08-0.82%11621011135.152.00%
603916苏博特8.1936.33-0.07-0.85%518334250.671.23%
300798锦鸡股份6.87-694.52-0.06-0.87%782065371.012.10%
002648卫星化学19.4612.98-0.17-0.87%16490532146.380.49%
603790雅运股份10.7938.25-0.10-0.92%277262987.991.45%
603125常青科技18.8625.94-0.19-1.00%206203888.012.95%
603285键邦股份22.9721.52-0.25-1.08%289946643.47.40%
301076新瀚新材19.5540.46-0.23-1.16%302575871.524.36%
603983丸美股份29.5936.58-0.42-1.40%90702688.120.23%
603948建业股份18.8512.56-0.31-1.62%94861790.730.58%
002827高争民爆29.4664.75-0.57-1.90%7403221998.962.68%
603360百傲化学20.5234.54-0.40-1.91%9034918765.451.79%
301118恒光股份19.32-27.37-0.44-2.23%435468573.98.02%
300243瑞丰高材12.7557.19-0.30-2.30%26619434311.2313.96%
002319乐通股份11.85-109.02-0.29-2.39%264613159.521.32%
301077星华新材25.8022.12-0.65-2.46%4826912405.111.26%
688716中研股份25.5453.63-0.66-2.52%323438213.7524.78%
301108洁雅股份26.9938.93-0.71-2.56%94852555.022.69%
003002壶化股份21.0327.34-0.61-2.82%274895838.11.50%
603193润本股份23.6131.20-0.82-3.36%115832743.851.12%
002971和远气体22.4257.27-0.95-4.07%380118645.892.34%
002453华软科技7.19-14.15-0.40-5.27%102158774859.0216.72%
002094青岛金王8.37176.32-0.93-10.00%16518413825.92.39%

转至江苏索普（600746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。