中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏索普(600746)化学原料和化学制品制造业上涨家数:188下跌家数:157平均涨幅:+0.14%平均换手:0.40%总成交额:60.70亿元
更新时间：2024-07-01 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合12.88-7.94+1.17+9.99%259143228.562.03%
000408藏格矿业25.2213.16+1.15+4.78%8654021582.140.55%
301059金三江9.3162.57+0.40+4.49%246222383.813.73%
000422湖北宜化12.4435.58+0.52+4.36%773469449.380.77%
300398飞凯材料12.8167.73+0.51+4.15%11909315141.332.27%
300505川金诺12.69-46.47+0.50+4.10%479116037.482.20%
002057中钢天源7.2820.49+0.28+4.00%599084345.460.80%
603378亚士创能5.26-402.71+0.20+3.95%264411398.360.62%
002409雅克科技65.2847.62+2.37+3.77%5310734831.081.67%
300192科德教育10.1823.35+0.36+3.67%436474441.311.87%
002758浙农股份8.0812.15+0.26+3.32%190931537.960.37%
300522世名科技11.40154.77+0.35+3.17%240162755.420.98%
600160巨化股份24.8961.02+0.76+3.15%7963119714.410.29%
600714金瑞矿业7.37321.41+0.19+2.65%233751721.820.81%
600727鲁北化工6.4622.70+0.16+2.54%545093486.371.03%
600096云天化19.888.27+0.46+2.37%5302510420.730.29%
002096易普力12.1823.63+0.28+2.35%166601999.040.34%
300801泰和科技15.4022.19+0.35+2.33%6420979.40.48%
301429森泰股份15.6535.00+0.35+2.29%6092956.741.38%
000683远兴能源7.0619.85+0.15+2.17%673454735.170.21%
002398垒知集团3.8017.46+0.08+2.15%12088455.830.21%
000881中广核技6.57-8.00+0.13+2.02%288861894.380.37%
000990诚志股份7.5923.75+0.15+2.02%423673204.860.35%
002588史丹利7.6812.26+0.15+1.99%778985897.40.76%
603067振华股份11.8917.08+0.23+1.97%276633286.980.55%
600165*ST宁科1.57-2.35+0.03+1.95%924071430.181.35%
002545东方铁塔6.9313.64+0.12+1.76%175851215.740.16%
002942新农股份11.99-292.53+0.20+1.70%3961472.740.28%
300072海新能科1.83-68.61+0.03+1.67%40769738.530.18%
300721怡达股份13.03-425.19+0.21+1.64%172842261.161.26%
002476宝莫股份3.73145.55+0.06+1.63%16826626.310.27%
002895川恒股份18.5913.57+0.28+1.53%64311186.340.13%
600141兴发集团19.3716.30+0.29+1.52%184813557.320.17%
002470金正大1.36-4.94+0.02+1.49%66163892.550.21%
300236上海新阳31.6069.32+0.46+1.48%130324129.420.47%
600409三友化工5.0914.18+0.07+1.39%515262615.630.25%
600249两面针3.72120.77+0.05+1.36%9502351.830.17%
601216君正集团3.7412.11+0.05+1.36%690012563.880.08%
603192汇得科技13.6128.60+0.18+1.34%2664360.890.19%
603181皇马科技9.1116.07+0.12+1.33%4215383.240.07%
603968醋化股份10.05-48.12+0.13+1.31%25242530.12%
600423柳化股份2.3425.34+0.03+1.30%9123212.10.11%
000830鲁西化工11.7421.14+0.15+1.29%266283107.460.14%
605589圣泉集团20.5521.78+0.26+1.28%213494409.580.35%
603379三美股份39.6458.46+0.50+1.28%129835167.550.21%
600618氯碱化工8.8913.12+0.11+1.25%8553759.280.11%
300437清水源8.16-35.01+0.10+1.24%5995488.290.34%
603585苏利股份9.83-341.50+0.12+1.24%1325130.330.07%
300429强力新材11.50-184.44+0.14+1.23%477935477.211.27%
002312川发龙蟒6.8135.04+0.08+1.19%161261091.850.12%
300387富邦股份6.0622.25+0.07+1.17%15093912.180.52%
002170芭田股份6.0822.50+0.07+1.16%7973481.960.11%
600075新疆天业3.49-7.19+0.04+1.16%13751477.550.08%
002037保利联合7.13-4.99+0.08+1.13%400862820.130.83%
002226江南化工4.5314.89+0.05+1.12%22115994.980.12%
600486扬农化工57.0718.70+0.62+1.10%19261090.940.05%
834033康普化学15.8213.67+0.17+1.09%1209193.48680.14%
002215诺普信7.5316.17+0.08+1.07%224001684.20.28%
600389江山股份14.2625.42+0.15+1.06%5589793.350.13%
830974凯大催化4.813437.40+0.05+1.05%175184.20770.16%
600470六国化工3.86144.05+0.04+1.05%7131274.090.14%
600309万华化学81.7015.16+0.84+1.04%2819423097.430.09%
000822山东海化5.895.49+0.06+1.03%14822871.550.17%
300200高盟新材7.86-10.27+0.08+1.03%242371897.80.57%
000707双环科技6.915.76+0.07+1.02%13135906.150.28%
603879ST永悦1.99-9.41+0.02+1.02%21191420.550.59%
000902新洋丰11.9913.18+0.12+1.01%100661198.180.09%
603977国泰集团10.1220.16+0.10+1.00%111601125.480.18%
300067安诺其4.08225.77+0.04+0.99%1082284402.841.30%
000920沃顿科技7.4020.53+0.07+0.95%4189309.420.10%
002827高争民爆22.0959.67+0.20+0.91%244945355.320.89%
002165红宝丽3.3328.07+0.03+0.91%16657552.40.23%
001333光华股份16.6519.87+0.15+0.91%1339222.520.30%
600367红星发展10.0087.02+0.09+0.91%117721180.850.37%
603188亚邦股份2.28-2.31+0.02+0.88%9184208.970.16%
600623华谊集团5.8311.87+0.05+0.87%213511245.020.11%
603867新化股份23.5317.44+0.20+0.86%1607377.30.09%
300405科隆股份3.58-9.86+0.03+0.85%14413515.70.66%
301077星华新材18.0119.09+0.15+0.84%3285589.50.77%
603062麦加芯彩33.4826.04+0.27+0.81%1736581.280.64%
002274华昌化工7.489.29+0.06+0.81%235751762.220.25%
603281江瀚新材22.6312.91+0.18+0.80%3354762.50.13%
002360同德化工5.104.73+0.04+0.79%5410275.90.16%
600596新安股份7.6671.47+0.06+0.79%12546956.830.10%
870866绿亨科技5.1218.17+0.04+0.79%44522.55840.07%
605183确成股份15.5814.42+0.12+0.78%2598402.90.06%
688639华恒生物76.9626.68+0.57+0.75%3286.122515.6530.21%
002986宇新股份12.5911.52+0.09+0.72%893111.920.04%
002246北化股份8.47130.93+0.06+0.71%294802501.030.54%
002068黑猫股份7.15-39.20+0.05+0.70%198001414.310.27%
002539云图控股7.1811.54+0.05+0.70%171791224.960.19%
601065江盐集团8.7311.33+0.06+0.69%6814594.510.16%
600230沧州大化10.2030.54+0.07+0.69%5094517.530.12%
603010万盛股份9.0731.14+0.06+0.67%3051276.340.06%
001217华尔泰9.2119.26+0.06+0.66%6236575.310.47%
603928兴业股份7.8828.78+0.05+0.64%3639285.720.14%
300343联创股份4.79-429.24+0.03+0.63%346451673.020.32%
603823百合花9.7327.61+0.06+0.62%8771851.680.21%
605008长鸿高科13.18102.60+0.08+0.61%27253610.04%
603737三棵树36.4999.02+0.22+0.61%76562802.30.15%
603077和邦生物1.6616.00+0.01+0.61%1154581916.960.13%
301118恒光股份15.00-24.58+0.09+0.60%5629851.981.04%
000545金浦钛业1.67-16.08+0.01+0.60%12550208.920.13%
600328中盐化工6.9014.50+0.04+0.58%10777741.330.07%
000912泸天化3.49542.40+0.02+0.58%4876169.40.03%
000893亚钾国际16.2515.39+0.09+0.56%138862247.30.17%
002440闰土股份5.46165.95+0.03+0.55%5850318.170.06%
301212联盛化学20.5949.07+0.11+0.54%1337275.530.50%
002749国光股份15.1222.03+0.08+0.53%3933595.60.10%
300856科思股份32.1813.74+0.17+0.53%69822246.250.21%
600722金牛化工3.8171.71+0.02+0.53%8625327.940.13%
688350富淼科技11.4750.99+0.06+0.53%1449.56165.20950.12%
600746江苏索普5.9245.12+0.03+0.51%3746221.50.03%
600352浙江龙盛8.6320.23+0.04+0.47%172021478.150.05%
002442龙星化工4.3216.98+0.02+0.47%8587369.950.18%
000731四川美丰6.6613.13+0.03+0.45%3975264.290.07%
603916苏博特6.7420.68+0.03+0.45%4513305.460.11%
002496辉丰股份2.25-7.89+0.01+0.45%25827577.860.22%
002538司尔特4.5036.69+0.02+0.45%11486515.340.13%
002648卫星化学18.0611.90+0.08+0.44%302175455.220.09%
301065本立科技15.9726.54+0.07+0.44%1448231.170.32%
300537广信材料16.01365.84+0.07+0.44%165932651.971.16%
600935华塑股份2.30-587.80+0.01+0.44%11318260.330.06%
000953河化股份2.34-76.84+0.01+0.43%12654294.610.35%
603330天洋新材4.81-22.57+0.02+0.42%7998384.230.19%
002250联化科技4.82-8.77+0.02+0.42%16837810.790.18%
603790雅运股份9.6436.00+0.04+0.42%2166208.760.11%
600135乐凯胶片4.90-37.72+0.02+0.41%6842334.150.12%
603125常青科技17.2822.68+0.07+0.41%2859493.030.41%
301518长华化学17.4020.62+0.07+0.40%1930335.810.55%
603213镇洋发展7.5113.87+0.03+0.40%3972297.540.25%
300891惠云钛业7.8160.52+0.03+0.39%7632598.690.23%
300261雅本化学5.32-28.30+0.02+0.38%12457662.760.13%
603650彤程新材29.6638.00+0.11+0.37%192565725.470.32%
603172万丰股份16.2270.03+0.06+0.37%171322786.093.42%
603822嘉澳环保18.98-35.93+0.07+0.37%596113.080.08%
300804广康生化21.8862.26+0.08+0.37%867190.050.32%
003022联泓新科13.7652.45+0.05+0.36%6723928.820.05%
002469三维化学5.7212.61+0.02+0.35%10359593.710.17%
001207联科科技14.5714.30+0.05+0.34%5672827.890.28%
002753永东股份5.8315.93+0.02+0.34%6556384.050.27%
002136安纳达9.0937.22+0.03+0.33%2013182.610.09%
831304迪尔化工6.1112.09+0.02+0.33%77547.26310.10%
300955嘉亨家化12.7140.27+0.04+0.32%1873237.820.32%
605020永和股份19.2438.17+0.06+0.31%52341011.810.30%
002109兴化股份3.23-9.19+0.01+0.31%5687184.270.05%
603948建业股份16.339.33+0.05+0.31%1695278.250.10%
002145中核钛白3.2928.54+0.01+0.30%750372472.630.19%
603078江化微13.4349.88+0.04+0.30%184732482.450.48%
603004鼎龙科技17.0023.82+0.05+0.29%5075861.680.86%
300927江天化学13.7134.02+0.04+0.29%4759654.560.34%
601678滨化股份3.4921.07+0.01+0.29%11486400.410.06%
300132青松股份3.49-68.24+0.01+0.29%9074314.920.18%
002809红墙股份7.1919.42+0.02+0.28%3075221.20.22%
300796贝斯美14.5188.81+0.04+0.28%3743542.660.10%
002783凯龙股份7.3421.23+0.02+0.27%2634193.060.08%
002004华邦健康3.8126.89+0.01+0.26%23778905.790.13%
603086先达股份3.81-10.61+0.01+0.26%7539287.930.17%
002386天原股份3.83-350.84+0.01+0.26%13299507.640.11%
300121阳谷华泰7.8210.77+0.02+0.26%3606281.310.09%
002326永太科技7.84-11.45+0.02+0.26%147241151.950.18%
301108洁雅股份24.3721.55+0.06+0.25%14635.60.04%
603639海利尔12.2010.07+0.03+0.25%1226149.450.04%
603681永冠新材12.7816.35+0.03+0.24%5030643.380.26%
301300远翔新材21.9642.73+0.05+0.23%862188.850.28%
300019硅宝科技13.2817.29+0.03+0.23%6135813.020.18%
600731湖南海利4.6313.05+0.01+0.22%189087.20.04%
001231农心科技14.1027.83+0.03+0.21%1289182.230.36%
300225金力泰4.92114.52+0.01+0.20%14667723.450.31%
001218丽臣实业15.0015.24+0.03+0.20%1475221.130.20%
000930中粮科技5.04-16.25+0.01+0.20%229041153.680.12%
300957贝泰妮48.4126.45+0.09+0.19%31241516.490.07%
003002壶化股份10.9910.58+0.02+0.18%1795197.370.10%
002584西陇科学5.63108.52+0.01+0.18%235401326.930.54%
002810山东赫达11.8020.06+0.02+0.17%7964930.710.25%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
600378昊华科技28.9432.61+0.04+0.14%56941668.810.06%
300740水羊股份14.7020.26+0.02+0.14%4428651.290.12%
300041回天新材7.9517.24+0.01+0.13%9145728.140.17%
300610晨化股份8.7827.71+0.01+0.11%3566315.080.22%
300243瑞丰高材9.1929.74+0.01+0.11%9706894.660.51%
002915中欣氟材9.96-15.33+0.01+0.10%5738572.270.20%
605399晨光新材10.7639.12+0.01+0.09%2216238.620.07%
301209联合化学21.9245.77+0.02+0.09%2983659.211.22%
603110东方材料11.1444.70+0.01+0.09%6408715.650.32%
605033美邦股份12.4351.36+0.01+0.08%2137267.640.63%
001358兴欣新材20.5322.27+0.01+0.05%2498514.840.81%
300054鼎龙股份22.6979.19+0.01+0.04%293586681.690.40%
000691亚太实业3.67-10.350.000.00%3093113.420.10%
600277ST亿利--------------
002092ST中泰3.80-3.610.000.00%25305965.960.10%
300055万邦达4.05-17.820.000.00%9746396.150.15%
002591恒大高新3.66-25.840.000.00%14095514.660.63%
002748ST世龙5.11-173.270.000.00%2267116.090.09%
300665飞鹿股份5.07277.560.000.00%7527382.840.50%
836419万德股份6.8911.710.000.00%302.06320.01%
300727润禾材料21.9632.380.000.00%4018886.540.35%
600989宝丰能源17.3321.590.000.00%329065678.450.04%
688357建龙微纳23.3018.780.000.00%827.92193.63040.08%
301092争光股份22.6426.480.000.00%62851434.141.47%
603983丸美股份27.5237.87-0.01-0.04%2629724.830.07%
688550瑞联新材23.1826.22-0.01-0.04%2791.78646.57020.16%
002601龙佰集团18.5612.31-0.01-0.05%269904977.340.12%
688356键凯科技58.7442.84-0.04-0.07%414.92242.91370.07%
603938三孚股份11.7442.88-0.01-0.09%2222261.810.06%
603630拉芳家化10.5041.45-0.01-0.10%3729391.660.17%
002125湘潭电化9.7216.97-0.01-0.10%209112044.090.33%
002497雅化集团8.91-19.10-0.01-0.11%192341709.560.18%
600426华鲁恒升26.6114.64-0.03-0.11%108552892.210.05%
688353华盛锂电17.34-57.96-0.02-0.12%680.69118.35120.11%
603810丰山集团8.35-22.82-0.01-0.12%4576382.850.28%
002669康达新材8.22122.44-0.01-0.12%8083665.260.27%
603683晶华新材7.9329.37-0.01-0.13%6788537.840.26%
603906龙蟠科技7.78-4.04-0.01-0.13%157101228.720.28%
688275万润新能29.38-2.32-0.04-0.14%1425.24420.05990.18%
838402硅烷科技7.009.94-0.01-0.14%2351164.30230.06%
603360百傲化学11.7316.71-0.02-0.17%3267384.010.06%
300109新开源11.5611.35-0.02-0.17%6881794.490.15%
301371敷尔佳31.0016.72-0.06-0.19%1246388.050.31%
603722阿科力45.16210.81-0.09-0.20%1096495.420.12%
603041美思德9.9815.71-0.02-0.20%2477247.560.14%
600955维远股份14.3886.33-0.03-0.21%1052151.260.03%
600315上海家化17.7422.81-0.04-0.22%74581322.30.11%
002909集泰股份4.09-4866.95-0.01-0.24%8208337.870.23%
603931格林达20.2822.32-0.05-0.25%3174645.960.16%
301283聚胶股份28.3018.24-0.07-0.25%1206341.990.27%
002258利尔化学8.0016.99-0.02-0.25%6564525.290.08%
001255博菲电气21.78129.84-0.06-0.27%2893638.271.45%
002666德联集团3.6174.21-0.01-0.28%10776390.260.24%
300655晶瑞电材7.18-627.30-0.02-0.28%358002577.080.38%
600500中化国际3.48-5.56-0.01-0.29%250858730.07%
837023芭薇股份10.3721.23-0.03-0.29%92395.84040.28%
600319亚星化学3.30-126.95-0.01-0.30%4966164.80.16%
834261一诺威6.5614.89-0.02-0.30%34922.83740.03%
600078澄星股份6.22-46.78-0.02-0.32%14905926.120.22%
301349信德新材27.552903.47-0.09-0.33%662182.120.16%
002802洪汇新材8.8536.51-0.03-0.34%2800247.990.15%
000635英力特5.83-3.03-0.02-0.34%4421257.790.15%
603217元利科技14.0512.13-0.05-0.35%2418341.010.12%
000510新金路2.76-7.80-0.01-0.36%11522317.780.20%
688716中研股份21.1254.89-0.08-0.38%1048.75222.5640.36%
605566福莱蒽特15.1769.97-0.06-0.39%1351205.80.22%
300135宝利国际2.50-60.60-0.01-0.40%572191440.270.62%
300596利安隆27.0216.04-0.11-0.41%39091057.980.18%
301190善水科技13.97230.33-0.06-0.43%63689.030.09%
600844丹化科技2.30-5.81-0.01-0.43%6508150.340.08%
301373凌玮科技22.7019.03-0.10-0.44%674152.740.18%
300821东岳硅材6.81-52.45-0.03-0.44%107717320.09%
300741华宝股份15.1726.47-0.07-0.46%2132323.910.03%
301238瑞泰新材14.9028.84-0.07-0.47%100711508.490.47%
301220亚香股份25.4026.53-0.12-0.47%2770700.150.59%
002637赞宇科技8.4234.02-0.04-0.47%1962165.730.04%
605166聚合顺10.4415.20-0.05-0.48%4941519.730.16%
002971和远气体24.6647.36-0.12-0.48%1890467.980.15%
000565渝三峡A4.01-277.07-0.02-0.50%8120326.330.19%
000818航锦科技21.9789.76-0.11-0.50%68781514.10.10%
600610中毅达3.96-35.82-0.02-0.50%24807984.980.55%
300285国瓷材料17.7630.58-0.09-0.50%112882016.250.14%
300535达威股份11.7437.64-0.06-0.51%3401401.520.44%
605366宏柏新材5.7852.10-0.03-0.52%5086294.850.08%
002408齐翔腾达5.57-58.13-0.03-0.54%524872919.770.19%
301487盟固利25.72241.59-0.14-0.54%46081197.310.79%
000985大庆华科12.53229.49-0.07-0.56%1400175.860.11%
002917金奥博8.8327.68-0.05-0.56%6901611.560.26%
603599广信股份12.069.61-0.07-0.58%5719692.220.06%
600691阳煤化工1.70-2.85-0.01-0.58%30350515.510.13%
301090华润材料6.5470.22-0.04-0.61%8408551.850.38%
301216万凯新材11.1220.62-0.07-0.63%3791422.170.13%
301256华融化学6.1023.77-0.04-0.65%3862236.570.28%
300481濮阳惠成13.7118.48-0.09-0.65%94171294.770.32%
688269凯立新材25.3839.91-0.17-0.67%722.71183.97630.06%
603065宿迁联盛7.4275.58-0.05-0.67%4626343.890.24%
301393昊帆生物42.1849.24-0.29-0.68%59462489.272.40%
301100风光股份12.90-176.83-0.09-0.69%2835368.610.57%
300910瑞丰新材43.4119.12-0.31-0.71%2104920.130.10%
688129东来技术12.4021.78-0.09-0.72%1517.31188.84360.13%
301076新瀚新材19.2333.18-0.14-0.72%4256821.780.61%
002759天际股份6.83-49.56-0.05-0.73%11988820.820.24%
300568星源材质8.1421.88-0.06-0.73%345162815.180.28%
301069凯盛新材13.0141.14-0.10-0.76%5990782.910.43%
600370三房巷1.30-12.40-0.01-0.76%28449370.510.07%
688378奥来德23.2839.57-0.18-0.77%4157.36971.01560.21%
688625呈和科技35.3520.22-0.28-0.79%222.9579.1040.02%
603276恒兴新材13.8336.73-0.11-0.79%1592220.780.32%
300174元力股份13.5418.38-0.11-0.81%4436601.680.12%
601568北元集团3.6858.18-0.03-0.81%14388532.060.04%
002054德美化工4.8744.20-0.04-0.81%7022343.250.18%
300758七彩化学10.6691.31-0.09-0.84%264202847.660.75%
002513蓝丰生化3.50-3.55-0.03-0.85%8889311.230.34%
688737中自科技16.0638.13-0.14-0.86%2899.58469.92060.41%
002734利民股份6.83-418.53-0.06-0.87%3427234.110.11%
000553安道麦A4.50-5.47-0.04-0.88%20187909.220.09%
002391长青股份4.48-309.77-0.04-0.88%3079137.920.07%
301292海科新源12.26-44.78-0.11-0.89%2509309.030.56%
300848美瑞新材16.2988.17-0.15-0.91%1550253.030.06%
603255鼎际得23.0867.19-0.22-0.94%1934447.760.32%
688571杭华股份5.2416.12-0.05-0.95%4442.24234.04760.11%
601208东材科技7.1921.37-0.07-0.96%320032313.250.36%
688106金宏气体17.3525.55-0.17-0.97%5816.421013.4010.12%
600273嘉化能源7.079.78-0.07-0.98%172741224.790.12%
003017大洋生物16.1028.45-0.16-0.98%1920311.080.28%
832471美邦科技8.9327.25-0.09-1.00%22119.72230.08%
600800渤海化学1.97-3.71-0.02-1.01%20250399.660.18%
300107建新股份9.75283.16-0.10-1.02%23668023519.616.88%
688116天奈科技22.8425.29-0.24-1.04%16962.623888.8780.49%
688267中触媒19.6531.50-0.21-1.06%956.61188.42380.11%
603980吉华集团3.70-22.14-0.04-1.07%20097750.730.29%
603026石大胜华33.43176.34-0.37-1.09%46631564.30.23%
002094青岛金王1.77-2089.60-0.02-1.12%31113553.280.45%
600223福瑞达6.9930.49-0.08-1.13%151101057.050.15%
688359三孚新科39.54-395.80-0.46-1.15%1176.7468.1350.13%
002453华软科技4.24-19.20-0.05-1.17%256621091.30.42%
002211宏达新材2.50-39.16-0.03-1.19%29834752.350.69%
688199久日新材13.24-25.82-0.16-1.19%3680.96493.2790.23%
603193润本股份18.1730.58-0.22-1.20%1416258.910.23%
002741光华科技8.87-14.86-0.11-1.22%7306650.460.20%
002632道明光学7.9629.91-0.10-1.24%764716106.61.32%
301037保立佳8.75-28.43-0.11-1.24%5340469.21.35%
002805丰元股份10.34-9.82-0.13-1.24%222402315.010.80%
300798锦鸡股份6.13159.67-0.08-1.29%13695847.030.37%
002629仁智股份1.53-22.11-0.02-1.29%32476497.440.92%
002919名臣健康11.4637.68-0.15-1.29%112671298.380.43%
300214日科化学5.3242.61-0.07-1.30%11906633.520.30%
873527夜光明6.8436.46-0.09-1.30%41028.10170.11%
002455百川股份9.06-14.07-0.12-1.31%801527349.441.58%
300575中旗股份6.5534.19-0.09-1.36%189261241.330.55%
002643万润股份9.8613.39-0.14-1.40%237842357.220.26%
300082奥克股份4.20-8.73-0.06-1.41%7972337.520.12%
000792盐湖股份17.2014.11-0.25-1.43%557959623.520.10%
301035润丰股份43.9016.51-0.64-1.44%1409621.510.16%
301555惠柏新材27.9163.00-0.42-1.48%2770777.791.20%
688585上纬新材5.0928.65-0.08-1.55%3934.93202.19490.10%
688602康鹏科技7.5535.53-0.12-1.56%15300.691165.3541.67%
300487蓝晓科技41.0927.58-0.67-1.60%40471675.380.13%
836957汉维科技5.8323.81-0.10-1.69%46126.93190.17%
002407多氟多12.0232.54-0.21-1.72%325693936.610.30%
002319乐通股份8.47-434.36-0.15-1.74%2819240.90.14%
300886华业香料16.134684.75-0.29-1.77%4129675.630.95%
002361神剑股份3.18115.95-0.06-1.85%365721167.860.46%
001328登康口腔24.8229.20-0.48-1.90%64151599.321.49%
603260合盛硅业45.7925.20-0.92-1.97%39311818.440.04%
301036双乐股份25.5038.62-0.52-2.00%200585176.464.62%
300637扬帆新材9.23-25.16-0.19-2.02%440854107.631.88%
688690纳微科技17.0193.97-0.36-2.07%8592.4791473.0950.21%
300684中石科技16.9861.53-0.36-2.08%414407140.452.06%
300834星辉环材19.5846.26-0.42-2.10%84461670.891.38%
301395仁信新材10.4544.26-0.23-2.15%9156961.571.81%
301286侨源股份27.9961.32-0.62-2.17%40061141.291.01%
688157松井股份33.6241.67-0.78-2.27%962.84326.52150.09%
603155新亚强10.7033.19-0.26-2.37%8070860.860.26%
300037新宙邦27.8222.54-0.74-2.59%253947096.410.47%
300641正丹股份25.90240.50-0.69-2.59%13471035470.162.53%
000301东方盛虹7.75226.43-0.22-2.76%449993496.950.08%
301149隆华新材8.9815.15-0.26-2.81%229862075.331.24%
000525ST红太阳5.51-8.41-0.16-2.82%13801762.250.24%
603605珀莱雅107.7733.18-3.22-2.90%51985671.310.13%
002341ST新纶0.64-0.79-0.03-4.48%5253.360.00%

转至江苏索普（600746）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。