中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远程股份(002692)江苏省上涨家数:219下跌家数:426平均涨幅:-0.44%平均换手:0.46%总成交额:103.01亿元
更新时间：2024-07-01 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301505苏州规划34.4039.02+4.40+14.67%301229857.9614.44%
002645华宏科技7.00-31.94+0.64+10.06%199121387.070.39%
603829洛凯股份13.0118.98+1.18+9.97%339894359.912.12%
300394天孚通信94.2356.94+5.81+6.57%5899754414.251.17%
831641格利尔6.83-261.40+0.41+6.39%9642652.7983.70%
688390固德威59.3029.48+3.18+5.67%14585.318680.1580.60%
002409雅克科技66.0148.15+3.10+4.93%3606823648.541.13%
300631久吾高科19.9145.92+0.76+3.97%108902215.340.91%
300522世名科技11.46155.59+0.41+3.71%118261350.690.48%
600889南京化纤5.80-12.26+0.20+3.57%1307097600.433.57%
301187欧圣电气25.0322.99+0.78+3.22%103372564.152.16%
837046亿能电力10.6062.48+0.33+3.21%345773597.7237.63%
301266宇邦新材31.6021.93+0.96+3.13%90242888.162.41%
688399硕世生物69.73-13.00+2.11+3.12%3184.292237.9250.54%
300721怡达股份13.20-430.74+0.38+2.96%104361364.720.76%
603381C永臻28.7518.16+0.75+2.68%331839415.56.34%
002947恒铭达36.1126.80+0.91+2.59%3556712664.642.20%
300192科德教育10.0723.10+0.25+2.55%331903380.561.43%
300215电科院5.69135.56+0.14+2.52%1047235932.851.86%
300500启迪设计11.48-5.83+0.28+2.50%417994854.552.54%
300284苏交科8.2831.45+0.20+2.48%20178516623.842.23%
002380科远智慧18.7423.25+0.44+2.40%163863056.471.16%
873593鼎智科技19.2453.21+0.45+2.39%2737524.23760.48%
605099共创草坪19.3616.89+0.45+2.38%1199231.160.03%
300751迈为股份122.1135.77+2.63+2.20%40955014.830.21%
300827上能电气22.8327.21+0.47+2.10%167163854.480.64%
603828ST柯利达1.48-7.68+0.03+2.07%11485168.90.19%
870299灿能电力6.9524.57+0.14+2.06%5648389.63121.92%
300926博俊科技20.4122.01+0.39+1.95%132602719.340.49%
600268国电南自5.8224.58+0.11+1.93%672423909.40.67%
301168通灵股份28.3020.76+0.52+1.87%41831189.510.84%
301278快可电子33.0914.14+0.57+1.75%2855951.50.85%
603016新宏泰15.7333.23+0.27+1.75%1575246.020.11%
603955大千生态8.75-15.72+0.15+1.74%5091447.50.38%
301386未来电器21.1028.29+0.36+1.74%4651977.981.08%
601512中新集团7.758.20+0.13+1.71%8211633.540.05%
300618寒锐钴业26.9055.56+0.45+1.70%98072652.290.36%
601500通用股份5.4324.11+0.09+1.69%293861594.370.19%
603359东珠生态3.69-5.18+0.06+1.65%417721553.610.94%
601199江南水务4.9513.86+0.08+1.64%16312806.120.17%
300761立华股份23.00567.42+0.36+1.59%63541471.890.11%
871694中裕科技11.0710.07+0.17+1.56%15717.37990.06%
836699海达尔18.5018.54+0.28+1.54%3098572.4922.45%
603042华脉科技10.60-24.93+0.16+1.53%9452710068.565.89%
300842帝科股份39.3911.67+0.59+1.52%84173330.20.67%
688408中信博93.4727.68+1.39+1.51%1686.121580.8490.12%
600377宁沪高速12.7914.53+0.19+1.51%134621710.480.04%
601155新城控股9.0066.38+0.13+1.47%373883365.110.17%
300885海昌新材9.0241.00+0.13+1.46%340933086.462.01%
002514宝馨科技4.19-12.50+0.06+1.45%22328946.990.40%
300295三六五网9.11-18.86+0.13+1.45%193881765.691.15%
601388怡球资源2.2255.80+0.03+1.37%33047733.50.15%
301026浩通科技23.2733.71+0.31+1.35%1083253.530.19%
600970中材国际12.2211.00+0.16+1.33%82541004.30.05%
300826测绘股份13.2552.19+0.17+1.30%318844266.712.09%
300617安靠智电28.4126.10+0.36+1.28%105653007.141.13%
688300联瑞新材48.7045.93+0.60+1.25%3144.341530.9660.17%
688516奥特维42.339.73+0.52+1.24%8954.383808.5640.31%
300670大烨智能5.76-15.35+0.07+1.23%305361774.551.36%
688631莱斯信息62.7869.22+0.76+1.23%4166.42609.7040.68%
002463沪电股份36.9338.68+0.43+1.18%4868917900.240.25%
603299苏盐井神9.619.90+0.11+1.16%176821711.140.23%
301061匠心家居47.5017.49+0.54+1.15%1924914.550.46%
603117ST万林4.45-12.61+0.05+1.14%14920655.910.24%
603693江苏新能11.7519.17+0.13+1.12%101971201.870.13%
603530神马电力26.7855.84+0.29+1.09%146663919.980.34%
301179泽宇智能19.6727.36+0.21+1.08%172173376.282.06%
603291联合水务12.3929.82+0.13+1.06%2222274.950.17%
300694蠡湖股份8.6022.99+0.09+1.06%5751495.60.27%
300555ST路通5.75-29.60+0.06+1.05%3414198.280.17%
002367康力电梯5.8314.05+0.06+1.04%4261248.290.08%
603111康尼机电5.8814.94+0.06+1.03%10482616.740.13%
301260格力博13.76-15.59+0.14+1.03%2498342.940.12%
002883中设股份8.9433.49+0.09+1.02%7767697.420.57%
603879ST永悦1.99-9.41+0.02+1.02%14827294.090.41%
603968醋化股份10.02-47.98+0.10+1.01%1648165.420.08%
300881盛德鑫泰25.9419.00+0.25+0.97%3109812.220.54%
603059倍加洁19.9319.19+0.19+0.96%1043208.540.10%
600736苏州高新4.2022.84+0.04+0.96%8366351.20.07%
300982苏文电能19.04116.71+0.18+0.95%67141278.880.35%
002540亚太科技5.3411.45+0.05+0.95%11200599.550.13%
603183建研院3.2414.73+0.03+0.93%8232266.820.16%
603585苏利股份9.80-340.46+0.09+0.93%92491.080.05%
300697电工合金11.0429.68+0.10+0.91%183172035.110.72%
688257新锐股份15.4716.68+0.14+0.91%600.4192.48660.05%
836221易实精密11.0818.34+0.10+0.91%23225.67690.08%
002692远程股份3.3839.07+0.03+0.90%5418183.830.08%
000584*ST工智1.16-2.20+0.01+0.87%19953231.120.26%
301010晶雪节能11.6132.68+0.10+0.87%2315269.540.21%
002223鱼跃医疗37.9116.23+0.31+0.82%63952422.460.07%
301591肯特股份41.0547.19+0.33+0.81%26411088.621.32%
002090金智科技8.7149.53+0.07+0.81%173951517.650.44%
600510黑牡丹3.7512.35+0.03+0.81%7233271.580.07%
600282南钢股份5.0213.44+0.04+0.80%411972069.340.07%
601128常熟银行7.636.69+0.06+0.79%225601714.930.08%
301098金埔园林7.6386.03+0.06+0.79%3679282.940.34%
600901江苏金租5.098.26+0.04+0.79%231941178.590.05%
603017中衡设计8.9322.97+0.07+0.79%9506853.890.34%
301116益客食品9.00-19.28+0.07+0.78%2429219.730.21%
300402宝色股份13.0848.92+0.10+0.77%5135675.210.21%
833914远航精密7.9626.53+0.06+0.76%18514.63360.02%
833533骏创科技12.2212.90+0.09+0.74%35142.78640.10%
300753爱朋医疗11.03165.14+0.08+0.73%5169573.250.63%
301258富士莱25.0434.59+0.18+0.72%2728686.550.81%
603097江苏华辰26.7132.36+0.19+0.72%81122176.662.03%
833284灵鸽科技5.6596.13+0.04+0.71%81846.68210.19%
605133嵘泰股份18.4622.50+0.13+0.71%2371438.470.37%
300664鹏鹞环保4.4812.31+0.03+0.67%6566294.520.09%
002150通润装备12.3168.60+0.08+0.65%6071753.780.17%
603688石英股份29.803.69+0.19+0.64%111523331.690.21%
601007金陵饭店6.4043.85+0.04+0.63%3221206.430.08%
603929亚翔集成24.0513.83+0.15+0.63%1998482.070.09%
301181标榜股份22.8217.76+0.14+0.62%88622002.862.27%
002564*ST天沃3.291.70+0.02+0.61%15511513.850.18%
834950迅安科技11.5312.30+0.07+0.61%12514.44260.08%
603680今创集团6.6417.72+0.04+0.61%3647242.360.05%
002478常宝股份5.016.02+0.03+0.60%7416372.160.10%
603916苏博特6.7520.71+0.04+0.60%3043206.50.07%
600925苏能股份5.0817.66+0.03+0.59%6835346.890.04%
300385雪浪环境3.39-14.09+0.02+0.59%4195142.630.14%
300029ST天龙3.48134.00+0.02+0.58%175861.080.09%
601975招商南油3.619.51+0.02+0.56%629032277.020.13%
300228富瑞特装5.4919.24+0.03+0.55%16962936.270.31%
603660苏州科达5.49-7.93+0.03+0.55%336341860.230.68%
603332苏州龙杰7.4140.38+0.04+0.54%5808433.570.27%
301016雷尔伟16.9237.72+0.09+0.53%2598443.990.87%
002182宝武镁业11.3435.53+0.06+0.53%163431859.510.21%
002807江阴银行3.794.84+0.02+0.53%14876562.430.06%
300429强力新材11.42-183.16+0.06+0.53%288443309.80.76%
002290禾盛新材13.3935.76+0.07+0.53%1103147.980.04%
300970华绿生物11.53-13.87+0.06+0.52%1448167.610.16%
300585奥联电子11.60391.99+0.06+0.52%178772093.431.12%
300819聚杰微纤11.6322.27+0.06+0.52%2085244.010.15%
603387基蛋生物7.8016.20+0.04+0.52%3596281.40.07%
002471中超控股1.969.98+0.01+0.51%22400439.540.18%
300856科思股份32.1713.74+0.16+0.50%38181231.430.12%
002839张家港行4.044.81+0.02+0.50%13177530.870.06%
839371欧福蛋业4.1717.09+0.02+0.48%2128.8290.04%
688599天合光能17.008.66+0.08+0.47%24321.574164.870.11%
301003江苏博云21.6117.03+0.10+0.46%710153.880.11%
000777中核科技15.3525.78+0.07+0.46%81171243.470.21%
600200江苏吴中9.00-67.45+0.04+0.45%8575775.460.12%
601952苏垦农发9.0615.11+0.04+0.44%5770523.350.04%
603188亚邦股份2.27-2.30+0.01+0.44%5479125.170.10%
603966法兰泰克6.9015.09+0.03+0.44%3095214.410.09%
601799星宇股份112.5228.17+0.48+0.43%836943.330.03%
603312西典新能25.8120.51+0.11+0.43%1437371.40.42%
002623亚玛顿16.7041.57+0.07+0.42%1373230.330.07%
301559中集环科14.6320.67+0.06+0.41%49272.080.05%
301518长华化学17.4020.62+0.07+0.40%661115.550.19%
002156通富微电22.48129.53+0.09+0.40%8505819168.820.56%
600486扬农化工56.6718.57+0.22+0.39%1059599.190.03%
300905宝丽迪28.5244.74+0.11+0.39%67961946.270.55%
600716凤凰股份2.63-51.91+0.01+0.38%11175294.740.12%
301202朗威股份26.8657.22+0.10+0.37%1986533.630.58%
002160常铝股份2.72-191.49+0.01+0.37%12066329.140.15%
872392佳合科技8.2321.67+0.03+0.37%46337.94240.31%
301115建科股份13.9333.03+0.05+0.36%31043.310.03%
688375国博电子70.8946.40+0.25+0.35%631.92448.24330.04%
688060云涌科技32.15-254.32+0.11+0.34%1130.41365.75790.19%
300610晨化股份8.8027.78+0.03+0.34%2040180.750.13%
600746江苏索普5.9145.04+0.02+0.34%2045121.110.02%
301310鑫宏业24.1820.81+0.08+0.33%1369331.650.32%
603722阿科力45.40211.93+0.15+0.33%643290.210.07%
002081金螳螂3.048.46+0.01+0.33%7559230.640.03%
600064南京高科6.097.29+0.02+0.33%10757656.040.06%
301030仕净科技24.7019.06+0.08+0.32%67871690.250.42%
002394联发股份6.1818.69+0.02+0.32%2347145.290.07%
601222林洋能源6.2912.31+0.02+0.32%14857939.010.07%
001324长青科技16.2530.75+0.05+0.31%734119.580.09%
002546新联电子3.26-69.29+0.01+0.31%13190432.840.16%
832662方盛股份9.8615.75+0.03+0.31%59659.2460.24%
002165红宝丽3.3127.90+0.01+0.30%11521382.260.16%
300196长海股份10.1615.64+0.03+0.30%1349137.780.05%
600854春兰股份3.4314.22+0.01+0.29%4307148.780.08%
601008连云港3.4521.66+0.01+0.29%7862271.090.06%
688166博瑞医药35.1075.75+0.10+0.29%8180.062866.6510.19%
603366日出东方3.5817.45+0.01+0.28%3496125.560.04%
600973宝胜股份3.62393.32+0.01+0.28%12376449.270.09%
870204沪江材料7.2621.00+0.02+0.28%1359.82780.03%
600919江苏银行7.454.62+0.02+0.27%1004737494.230.05%
301088戎美股份11.2334.43+0.03+0.27%1047117.580.18%
002576通达动力11.3824.77+0.03+0.26%2211252.550.14%
603307扬州金泉31.5210.00+0.08+0.25%31498.920.18%
600487亨通光电15.8117.17+0.04+0.25%386616140.860.16%
300346南大光电28.6671.25+0.07+0.24%240296907.140.47%
605089味知香21.3924.87+0.05+0.23%20944.80.02%
603163圣晖集成25.8621.52+0.06+0.23%23461.110.07%
603355莱克电气21.6510.45+0.05+0.23%2317501.40.04%
603078江化微13.4249.84+0.03+0.22%96571300.460.25%
600481双良节能4.6812.41+0.01+0.21%18399867.340.10%
603323苏农银行4.824.83+0.01+0.21%14068676.540.09%
002255海陆重工4.9011.80+0.01+0.20%13507664.420.21%
688472阿特斯10.2014.67+0.02+0.20%7832.92804.34520.06%
838262太湖雪10.5615.92+0.02+0.19%32734.32820.21%
600908无锡银行5.335.19+0.01+0.19%13379712.910.07%
300757罗博特科87.51172.20+0.16+0.18%76786713.3510.53%
603212赛伍技术11.0648.89+0.02+0.18%89531000.330.20%
300393中来股份5.7825.04+0.01+0.17%190481111.640.20%
301023江南奕帆30.4036.68+0.05+0.16%1856570.840.75%
002274华昌化工7.439.23+0.01+0.13%133731000.680.14%
603369今世缘46.2617.00+0.06+0.13%45962127.980.04%
872931无锡鼎邦8.0815.39+0.01+0.12%60348.82730.25%
603125常青科技17.2322.61+0.02+0.12%1087188.380.16%
603221爱丽家居8.8816.91+0.01+0.11%2494222.790.10%
600398海澜之家9.2514.64+0.01+0.11%10409963.290.02%
837663明阳科技9.6614.09+0.01+0.10%30128.81090.10%
688186广大特材9.7450.43+0.01+0.10%3359.04329.04270.16%
603776永安行9.93-16.04+0.01+0.10%4236423.70.18%
603137恒尚节能10.2116.67+0.01+0.10%1075109.850.15%
603115海星股份10.4117.87+0.01+0.10%1939202.670.08%
300873海晨股份14.5912.06+0.01+0.07%2769405.770.16%
000581威孚高科16.298.24+0.01+0.06%79651298.420.10%
688003天准科技32.7830.07+0.02+0.06%993.28326.05190.05%
300373扬杰科技38.9222.91+0.02+0.05%58432284.150.11%
300864南大环境19.6119.00+0.01+0.05%660129.870.04%
301290东星医疗19.9220.13+0.01+0.05%589117.570.09%
603380易德龙20.0922.67+0.01+0.05%2138430.140.13%
301210金杨股份30.0242.31+0.01+0.03%771232.160.44%
000421南京公用4.44-30.920.000.00%7093317.30.12%
000425徐工机械7.1515.640.000.00%565694050.390.07%
000961ST中南--------------
600220ST阳光--------------
600280中央商场2.25-21.620.000.00%7084160.090.06%
600327大东方3.2017.380.000.00%9999322.730.11%
600533栖霞建设1.96-12.080.000.00%11564227.250.11%
600805悦达投资4.0471.970.000.00%7606308.660.09%
002127南极电商2.6051.610.000.00%14657382.210.07%
300091金通灵1.17-3.470.000.00%24244284.760.18%
002455百川股份9.18-14.260.000.00%382403536.570.75%
300160秀强股份4.6816.530.000.00%3575168.40.05%
601700风范股份4.3941.120.000.00%18236801.20.16%
300172中电环保4.5134.590.000.00%15501702.990.30%
300190维尔利2.75-12.560.000.00%4479123.990.06%
601218吉鑫科技2.7920.430.000.00%9586268.80.10%
300261雅本化学5.30-28.190.000.00%7113379.250.08%
002722物产金轮11.3016.460.000.00%2284260.550.13%
600959江苏有线2.6441.780.000.00%22758601.750.05%
603518锦泓集团8.809.820.000.00%3492307.520.10%
603878武进不锈6.5410.570.000.00%6293412.980.11%
603990麦迪科技8.71-10.720.000.00%4962431.170.18%
603928兴业股份7.8328.600.000.00%2195172.580.08%
603133退碳元--------------
603819神力股份10.5012.770.000.00%978103.310.04%
603326我乐家居5.5610.620.000.00%5586312.750.18%
835857百甲科技3.1217.780.000.00%1524.70350.01%
601860紫金银行2.505.580.000.00%26071651.620.07%
871263莱赛激光9.6429.890.000.00%979.4240.04%
300952恒辉安防17.3421.860.000.00%1024179.070.19%
001205盛航股份16.1615.020.000.00%785127.130.06%
301040中环海陆9.91-18.050.000.00%3607366.130.52%
301229纽泰格23.5332.610.000.00%2856669.620.61%
001332锡装股份23.8217.170.000.00%28768.690.11%
688450光格科技24.3435.040.000.00%1000.53246.15550.63%
603276恒兴新材13.9437.020.000.00%64990.470.13%
002304洋河股份80.7211.80-0.02-0.02%80706557.350.05%
688376美埃科技31.3524.07-0.01-0.03%234.5673.62910.05%
688097博众精工21.2729.96-0.01-0.05%7567.611620.1850.17%
300644南京聚隆20.3726.39-0.01-0.05%107432206.531.26%
603629利通电子18.4581.32-0.01-0.05%3845711.510.15%
688353华盛锂电17.35-57.99-0.01-0.06%271.2847.51420.04%
605183确成股份15.4514.30-0.01-0.06%1166180.120.03%
301195北路智控29.7217.83-0.02-0.07%958284.930.20%
002438江苏神通10.8019.82-0.01-0.09%2769300.180.06%
301587中瑞股份29.6233.23-0.03-0.10%2448725.880.84%
603339四方科技9.069.08-0.01-0.11%62556.930.02%
300390天华新能17.1611.30-0.02-0.12%87771513.690.13%
600710苏美达8.1410.20-0.01-0.12%6199505.510.05%
300537广信材料15.92363.79-0.02-0.13%79481274.440.56%
603988中电电机7.8086.50-0.01-0.13%4517353.980.19%
605167利柏特7.8017.96-0.01-0.13%95174.70.04%
603937丽岛新材7.7530.02-0.01-0.13%4004313.470.19%
002608江苏国信7.7412.23-0.01-0.13%161441252.510.04%
873665科强股份7.3911.78-0.01-0.14%382.83020.01%
600389江山股份14.0925.12-0.02-0.14%3494496.770.08%
300416苏试试验12.8420.92-0.02-0.16%5075655.320.10%
002077大港股份11.90255.05-0.02-0.17%118341416.180.20%
688535华海诚科68.40137.12-0.12-0.18%1629.441120.2660.37%
605333沪光股份27.8067.53-0.05-0.18%45561258.630.10%
300931通用电梯5.4789.37-0.01-0.18%5562306.690.28%
002333罗普斯金5.3675.11-0.01-0.19%147079.120.03%
301287康力源26.6019.04-0.05-0.19%1487398.80.89%
301160翔楼新材37.1813.92-0.07-0.19%1207449.780.28%
603787新日股份10.5033.84-0.02-0.19%1351142.20.06%
300563神宇股份25.4049.36-0.05-0.20%5385113525.514.38%
831834三维股份4.9615.84-0.01-0.20%1105.4560.03%
002585双星新材4.95-22.16-0.01-0.20%9726484.850.11%
603358华达科技28.7934.66-0.06-0.21%1932560.580.04%
603344星德胜23.7222.64-0.05-0.21%1846439.590.39%
300927江天化学13.6433.85-0.03-0.22%2747379.160.19%
000035中国天楹4.5223.14-0.01-0.22%18634851.580.08%
603890春秋电子9.0456.50-0.02-0.22%371443363.290.85%
603699纽威股份17.0815.83-0.04-0.23%4440761.750.06%
603035常熟汽饰12.658.61-0.03-0.24%1522193.260.04%
600713南京医药4.219.38-0.01-0.24%8050339.430.08%
873339恒太照明4.0411.59-0.01-0.25%54021.6980.04%
002015协鑫能科7.9416.40-0.02-0.25%6512521.260.04%
603707健友股份11.85-55.56-0.03-0.25%3385401.660.02%
603906龙蟠科技7.77-4.03-0.02-0.26%9176721.350.16%
603283赛腾股份76.2021.54-0.20-0.26%88266772.120.47%
300584海辰药业15.1948.66-0.04-0.26%970148.750.12%
002044美年健康3.7737.74-0.01-0.26%359681362.470.09%
300217东方电热3.768.40-0.01-0.27%7624287.960.06%
603313梦百合7.4538.77-0.02-0.27%3035226.260.05%
300655晶瑞电材7.18-627.30-0.02-0.28%182801320.260.19%
301063海锅股份14.3029.85-0.04-0.28%2492359.240.41%
603528多伦科技7.11-21.83-0.02-0.28%502823601.450.71%
688231隆达股份14.1060.82-0.04-0.28%642.4490.84730.05%
603158腾龙股份7.0216.09-0.02-0.28%4719333.170.10%
839790联迪信息6.9948.18-0.02-0.29%140998.93330.26%
688588凌志软件6.8374.06-0.02-0.29%5815.61396.57280.15%
001234泰慕士16.9422.87-0.05-0.29%2276388.760.78%
603800道森股份19.9419.19-0.06-0.30%41082.070.02%
603041美思德9.9715.70-0.03-0.30%1855185.670.10%
002349精华制药6.5423.04-0.02-0.30%4354286.110.05%
688533上声电子25.7922.00-0.08-0.31%996.73258.90780.06%
688211中科微至25.27-63.25-0.08-0.32%103.1526.14530.02%
301058中粮科工9.4422.15-0.03-0.32%4704445.690.23%
000919金陵药业6.2439.41-0.02-0.32%4329270.980.09%
603018华设集团9.068.91-0.03-0.33%182231660.160.27%
002531天顺风能8.9121.46-0.03-0.34%114141024.740.06%
603985恒润股份11.86-67.95-0.04-0.34%7335874.570.17%
603203快克智能23.5030.08-0.08-0.34%55631323.020.22%
000551创元科技8.7019.60-0.03-0.34%5408472.870.13%
000936华西股份5.7055.89-0.02-0.35%13971800.770.16%
605300佳禾食品10.9018.15-0.04-0.37%59965.630.01%
603013亚普股份13.4214.69-0.05-0.37%2161292.020.04%
002040南京港5.3415.64-0.02-0.37%4140222.340.09%
601133柏诚股份10.6524.27-0.04-0.37%5050543.30.34%
600522中天科技15.7918.06-0.06-0.38%307154875.80.09%
688178万德斯10.27-10.75-0.04-0.39%833.4586.76180.10%
300598诚迈科技27.9729.23-0.11-0.39%54571537.290.25%
300135宝利国际2.50-60.60-0.01-0.40%406761026.910.44%
002966苏州银行7.475.75-0.03-0.40%236171765.310.07%
600682南京新百4.9717.77-0.02-0.40%14396720.330.12%
301238瑞泰新材14.9128.86-0.06-0.40%5586841.030.26%
603185弘元绿能17.02-148.84-0.07-0.41%60231035.520.11%
002708光洋股份7.18-47.84-0.03-0.42%159261154.220.32%
603201常润股份16.758.22-0.07-0.42%3300554.060.72%
002262恩华药业23.6422.16-0.10-0.42%1797425.350.02%
301006迈拓股份11.6420.62-0.05-0.43%894104.640.11%
300660江苏雷利25.4125.48-0.11-0.43%3014769.870.09%
002239奥特佳2.2996.04-0.01-0.43%36797847.40.11%
600099林海股份6.85116.37-0.03-0.44%2297158.50.10%
600562国睿科技13.6028.04-0.06-0.44%5036688.170.04%
603488展鹏科技6.7726.75-0.03-0.44%2174148.450.07%
300975商络电子9.00172.27-0.04-0.44%499054530.591.07%
000570苏常柴A4.4526.85-0.02-0.45%5076226.80.10%
688205德科立28.6837.17-0.13-0.45%1757.01505.56450.26%
300420五洋自控2.1864.37-0.01-0.46%10759235.80.11%
600400红豆股份2.16124.70-0.01-0.46%8974195.210.04%
688508芯朋微36.2075.69-0.17-0.47%2756.231002.2430.21%
600862中航高科18.6924.84-0.09-0.48%86531627.030.06%
301137哈焊华通14.5044.99-0.07-0.48%4039586.230.40%
601688华泰证券12.339.44-0.06-0.48%414205127.490.06%
605288凯迪股份30.8120.08-0.15-0.48%353109.310.05%
300641正丹股份26.46245.70-0.13-0.49%6341116918.131.19%
300258精锻科技8.0916.35-0.04-0.49%2744223.260.06%
688295中复神鹰20.2079.50-0.10-0.49%1364.81277.37280.09%
603351威尔药业20.1622.66-0.10-0.49%45892.920.03%
603052可川科技28.0138.65-0.14-0.50%1446407.970.35%
003032传智教育9.96-223.72-0.05-0.50%424694239.531.55%
600775南京熊猫7.96-28.71-0.04-0.50%12278984.890.18%
603489八方股份26.8446.09-0.14-0.52%1421384.950.08%
688656浩欧博22.8131.56-0.12-0.52%207.7547.63710.03%
600667太极实业5.6816.81-0.03-0.53%310131769.880.15%
688350富淼科技11.3550.46-0.06-0.53%731.3683.25910.06%
688429时创能源16.85124.36-0.09-0.53%714.95119.84890.22%
605376博迁新材22.45-316.88-0.12-0.53%2245508.930.09%
603028赛福天5.6079.82-0.03-0.53%2929166.090.10%
603065宿迁联盛7.4375.68-0.04-0.54%2129159.140.11%
300051琏升科技7.42-41.46-0.04-0.54%1707127.980.05%
600105永鼎股份3.70111.01-0.02-0.54%13604507.970.10%
688013天臣医疗14.7625.51-0.08-0.54%654.3597.56780.08%
002080中材科技12.8310.62-0.07-0.54%95491231.030.06%
003015日久光电9.03-620.07-0.05-0.55%6504589.410.26%
002802洪汇新材8.8336.43-0.05-0.56%1741154.520.10%
600287江苏舜天3.5322.93-0.02-0.56%6025214.140.14%
836547无锡晶海13.9622.24-0.08-0.57%10815.08330.05%
000700模塑科技5.229.10-0.03-0.57%10201535.340.11%
688017绿的谐波81.63172.93-0.47-0.57%2013.691660.3970.12%
832802保丽洁8.4723.52-0.05-0.59%776.50690.05%
836422润普食品5.0756.40-0.03-0.59%1738.87950.03%
601010文峰股份1.6922.74-0.01-0.59%8682147.60.05%
603005晶方科技20.2677.43-0.12-0.59%5763411728.250.88%
600981汇鸿集团1.68-11.48-0.01-0.59%9794165.340.04%
688113联测科技28.2019.96-0.17-0.60%110.4831.08180.02%
603161科华控股14.8814.53-0.09-0.60%1384207.470.10%
605298必得科技8.2556.05-0.05-0.60%87372.470.05%
002445中南文化1.6482.05-0.01-0.61%11391187.960.05%
002519银河电子4.8825.20-0.03-0.61%15909782.990.14%
300450先导智能16.1914.28-0.10-0.61%242033950.310.17%
301076新瀚新材19.2533.21-0.12-0.62%1998387.80.29%
600794保税科技3.1514.66-0.02-0.63%12039380.880.10%
301389隆扬电子15.7046.69-0.10-0.63%144972293.171.77%
300912凯龙高科9.31-46.44-0.06-0.64%2239210.750.26%
603136天目湖10.8621.13-0.07-0.64%2327253.340.09%
300798锦鸡股份6.17160.71-0.04-0.64%6971434.220.19%
300933中辰股份6.1142.95-0.04-0.65%381602353.791.63%
300421力星股份9.1145.82-0.06-0.65%164351509.820.71%
603036如通股份10.5821.58-0.07-0.66%61365.310.03%
300651金陵体育12.0422.81-0.08-0.66%1561189.520.21%
002483润邦股份4.4852.42-0.03-0.67%19732894.030.22%
002808ST恒久1.49-11.28-0.01-0.67%20431306.451.10%
603912佳力图5.9696.64-0.04-0.67%5492329.210.10%
300339润和软件20.53106.78-0.14-0.68%216184456.030.28%
300580贝斯特14.6026.10-0.10-0.68%6502956.110.14%
688377迪威尔13.0118.07-0.09-0.69%653.6385.79130.03%
600475华光环能8.6511.55-0.06-0.69%6552571.760.07%
600305恒顺醋业7.18115.40-0.05-0.69%2958213.560.03%
600584长电科技31.4937.67-0.22-0.69%5596817520.940.31%
600527江南高纤1.4355.50-0.01-0.69%8979129.280.05%
600213*ST亚星5.69-5.21-0.04-0.70%136077.890.05%
002998优彩资源5.6312.95-0.04-0.71%7571430.540.31%
000626远大控股4.12-5.27-0.03-0.72%3230134.090.06%
601456国联证券9.57110.51-0.07-0.73%337933251.590.14%
601928凤凰传媒10.889.80-0.08-0.73%136951484.810.05%
002221东华能源8.1583.19-0.06-0.73%3087252.980.02%
603922金鸿顺24.421089.62-0.18-0.73%12630.810.01%
002091江苏国泰6.767.32-0.05-0.73%5605381.170.04%
688106金宏气体17.3925.61-0.13-0.74%2521.74442.15390.05%
688503聚和材料27.8917.13-0.21-0.75%4920.821382.0310.28%
688259创耀科技39.6654.24-0.30-0.75%1413.48563.84680.24%
603286日盈电子15.81168.79-0.12-0.75%3112495.780.27%
603375盛景微39.4825.32-0.30-0.75%1946774.10.99%
603876鼎胜新材9.2019.95-0.07-0.76%5355497.10.06%
600370三房巷1.30-12.40-0.01-0.76%15034196.060.04%
688176亚虹医药-U5.07-6.88-0.04-0.78%4530.92231.28230.12%
300725药石科技26.5628.05-0.21-0.78%3116835.490.18%
603090宏盛股份17.6832.72-0.14-0.79%1122200.440.11%
301045天禄科技18.91213.75-0.15-0.79%1491284.740.27%
603206嘉环科技12.5321.46-0.10-0.79%2063260.20.24%
688337普源精电25.0250.84-0.20-0.79%1035.57262.18940.16%
688225亚信安全11.24-13.14-0.09-0.79%1033.04117.40170.05%
300528幸福蓝海6.23-93.47-0.05-0.80%6166388.950.17%
600406国电南瑞24.7627.41-0.20-0.80%206715141.490.03%
688147微导纳米24.7041.10-0.20-0.80%2742.96681.52520.32%
300623捷捷微电17.1645.15-0.14-0.81%119052059.680.18%
301421波长光电42.8890.90-0.35-0.81%27081166.980.94%
002172澳洋健康2.4442.37-0.02-0.81%5352131.770.07%
000910大亚圣象6.099.79-0.05-0.81%1726105.390.03%
603273天元智能18.2067.86-0.15-0.82%1762322.090.33%
301220亚香股份25.3126.43-0.21-0.82%1882474.970.40%
688478晶升股份28.8847.92-0.24-0.82%2001.44577.60930.20%
002547春兴精工2.40-9.41-0.02-0.83%14702355.730.13%
688697纽威数控15.5616.11-0.13-0.83%1439.49225.68770.18%
301093华兰股份19.1025.91-0.16-0.83%881168.950.10%
603810丰山集团8.29-22.66-0.07-0.84%2737229.90.17%
002631德尔未来3.5584.70-0.03-0.84%4061145.220.06%
300292吴通控股3.52125.22-0.03-0.85%580952066.340.52%
000738航发控制19.9035.21-0.17-0.85%54961101.980.04%
601555东吴证券5.8515.50-0.05-0.85%489112879.20.10%
301122采纳股份18.6718.75-0.16-0.85%1608303.50.36%
600501航天晨光12.76756.62-0.11-0.85%222692871.880.52%
300509新美星4.6479.33-0.04-0.85%7138333.250.29%
300320海达股份8.0934.02-0.07-0.86%4734385.590.10%
603982泉峰汽车7.93-3.42-0.07-0.88%2599208.360.10%
002009天奇股份11.24-39.73-0.10-0.88%7673874.960.19%
002391长青股份4.48-309.77-0.04-0.88%109949.460.02%
002491通鼎互联3.3545.63-0.03-0.89%18657628.690.16%
002787华源控股6.7086.61-0.06-0.89%3868261.10.16%
301012扬电科技24.54184.62-0.22-0.89%232925748.621.63%
688566吉贝尔22.3018.76-0.20-0.89%827.3899185.65850.04%
002496辉丰股份2.22-7.79-0.02-0.89%11637260.760.10%
688069德林海13.32-1460.98-0.12-0.89%127.4317.17230.01%
301339通行宝19.7141.16-0.18-0.90%99501994.470.83%
688633星球石墨18.5817.59-0.17-0.91%850.57158.97060.06%
601990南京证券7.6138.80-0.07-0.91%232161770.090.06%
301090华润材料6.5270.01-0.06-0.91%5116336.840.23%
688001华兴源创22.3755.39-0.21-0.93%1537.93346.30010.03%
300777中简科技21.3046.82-0.20-0.93%3963851.730.09%
688580伟思医疗26.5119.85-0.25-0.93%533.82142.90090.06%
002079苏州固锝8.4449.48-0.08-0.94%11675994.250.14%
600128苏豪弘业6.3151.88-0.06-0.94%3867245.530.16%
002877智能自控7.3224.54-0.07-0.95%2888213.150.12%
000681视觉中国11.3976.13-0.11-0.96%7288835.440.11%
301186超达装备31.0022.02-0.30-0.96%642200.740.29%
000727冠捷科技2.0429.13-0.02-0.97%516001056.330.11%
002553南方精工9.1880.26-0.09-0.97%7497691.680.32%
688076诺泰生物77.5279.36-0.76-0.97%4548.823544.0730.21%
600513联环药业8.0316.80-0.08-0.99%4445359.360.16%
873726卓兆点胶17.0338.79-0.17-0.99%1137192.61490.57%
300709精研科技25.0325.52-0.25-0.99%81912064.280.55%
688170德龙激光21.8083.47-0.22-1.00%1088.96239.77950.14%
688192迪哲医药-U36.47-13.88-0.37-1.00%1120.56411.13950.09%
000518四环生物1.96-34.04-0.02-1.01%7126140.860.07%
300128锦富技术2.94-15.52-0.03-1.01%17966531.10.14%
603666亿嘉和15.62-57.71-0.16-1.01%2838446.050.14%
300382斯莱克5.8532.89-0.06-1.02%5452322.280.09%
002734利民股份6.82-417.92-0.07-1.02%1873128.20.06%
603269海鸥股份9.7222.45-0.10-1.02%5428530.590.25%
301163宏德股份20.1138.50-0.21-1.03%2442495.860.73%
300031宝通科技14.2253.97-0.15-1.04%154932223.250.45%
300331苏大维格15.91-135.94-0.17-1.06%3975638.320.19%
688448磁谷科技18.6826.62-0.20-1.06%1450.87274.96420.31%
603519立霸股份11.196.95-0.12-1.06%4333490.30.16%
688048长光华芯30.90-48.26-0.34-1.09%2425754.25310.24%
600276恒瑞医药38.0454.75-0.42-1.09%4008515288.310.06%
688670金迪克11.65-11.14-0.13-1.10%427.0850.25160.10%
300782卓胜微76.8834.13-0.86-1.11%68755326.880.15%
920002万达轴承48.1629.76-0.54-1.11%665323.06731.40%
300715凯伦股份7.12-710.02-0.08-1.11%1570112.370.05%
300708聚灿光电8.9034.01-0.10-1.11%129731164.190.26%
003043华亚智能37.7334.50-0.43-1.13%1538586.10.32%
300240飞力达5.2659.74-0.06-1.13%368801971.781.02%
002796世嘉科技7.86-109.34-0.09-1.13%5451431.410.24%
300855图南股份26.1430.61-0.30-1.13%2204581.850.08%
688218江苏北人17.4124.14-0.20-1.14%1409.72247.00220.12%
002104恒宝股份5.2224.57-0.06-1.14%8286435.610.14%
002778中晟高科10.40-8.19-0.12-1.14%94399.460.08%
300260新莱应材20.7033.68-0.24-1.15%81331695.950.28%
601009南京银行10.275.66-0.12-1.15%326983372.240.04%
834014特瑞斯6.8214.07-0.08-1.16%32522.07860.07%
688022瀚川智能13.55-80.41-0.16-1.17%3089.42422.10810.18%
002530金财互联7.61-81.33-0.09-1.17%374492811.730.55%
001373翔腾新材25.2960.50-0.30-1.17%1005256.420.30%
002559亚威股份7.5745.98-0.09-1.17%158961212.860.32%
688800瑞可达27.7531.97-0.33-1.18%2803.33783.31050.26%
688386泛亚微透27.7321.14-0.33-1.18%749209.71640.11%
301078孩子王5.0051.04-0.06-1.19%16415825.780.25%
301036双乐股份25.7138.94-0.31-1.19%103022680.682.37%
301215中汽股份5.7948.80-0.07-1.19%9349854691.22%
301502华阳智能38.7037.06-0.47-1.20%2024787.71.50%
301418协昌科技39.5236.13-0.48-1.20%27011071.541.47%
603066音飞储存9.0221.88-0.11-1.20%3603327.880.12%
688116天奈科技22.8025.24-0.28-1.21%8130.591880.7560.24%
688232新点软件19.4828.14-0.24-1.22%1450.49285.05210.15%
603958哈森股份8.07151.57-0.10-1.22%6782550.420.31%
688258卓易信息32.9943.26-0.41-1.23%1181.2391.38530.14%
601100恒立液压46.0024.92-0.58-1.25%52952453.410.04%
301226祥明智能16.4356.46-0.21-1.26%5858966.391.19%
002395双象股份14.8459.15-0.19-1.26%145412173.210.54%
002426胜利精密1.56-6.64-0.02-1.27%58879923.90.17%
600557康缘药业15.5016.60-0.20-1.27%70241095.580.12%
002685华东重机2.32-2.87-0.03-1.28%26502619.250.26%
601890亚星锚链6.9627.20-0.09-1.28%195001363.630.20%
603655朗博科技14.6368.74-0.19-1.28%62792.850.06%
301106骏成科技28.3835.64-0.37-1.29%2182622.760.75%
301101明月镜片22.0526.98-0.29-1.30%1043230.190.15%
300342天银机电14.44326.79-0.19-1.30%318484587.610.76%
301285鸿日达25.75122.36-0.34-1.30%67031734.090.85%
688273麦澜德19.5420.85-0.26-1.31%480.1994.28520.13%
300907康平科技18.7429.56-0.25-1.32%1524289.330.16%
300600ST瑞科5.18-88.34-0.07-1.33%4810250.360.21%
688700东威科技25.8658.52-0.35-1.34%4053.191059.2980.14%
002747埃斯顿14.03123.82-0.19-1.34%121141716.920.15%
300806斯迪克11.0591.90-0.15-1.34%240922680.870.87%
300554三超新材22.9888.47-0.32-1.37%95662217.891.21%
002516旷达科技3.5927.99-0.05-1.37%9392341.960.06%
688096京源环保4.98-18.95-0.07-1.39%1804.2191.310.12%
301393昊帆生物41.8848.89-0.59-1.39%26781126.771.08%
300201海伦哲3.5417.85-0.05-1.39%6362227.240.06%
301272英华特38.0425.29-0.54-1.40%376144.040.26%
001236弘业期货7.01-624.87-0.10-1.41%7414524.780.23%
603880南卫股份3.50-6.71-0.05-1.41%18433658.590.64%
300682朗新集团8.3916.13-0.12-1.41%202311717.130.19%
002513蓝丰生化3.48-3.53-0.05-1.42%3357118.660.13%
300447全信股份12.2037.05-0.18-1.45%4988613.240.25%
300717华信新材16.9439.16-0.25-1.45%188013187.421.85%
002866传艺科技12.68124.79-0.19-1.48%5303676.440.29%
002201正威新材4.6677.16-0.07-1.48%8442398.160.13%
688329艾隆科技14.6486.92-0.22-1.48%587.0586.92770.11%
688093世华科技17.9022.97-0.27-1.49%2968.01533.840.12%
301155海力风电39.63-89.28-0.60-1.49%1349540.410.15%
300575中旗股份6.5434.14-0.10-1.51%12412815.880.36%
300169天晟新材4.56-9.89-0.07-1.51%19763912.870.65%
300354东华测试30.6040.39-0.47-1.51%1360421.580.17%
301170锡南科技25.6525.52-0.40-1.54%54741408.721.63%
300304云意电气6.4117.08-0.10-1.54%12920835.740.15%
605218伟时电子15.9028.63-0.25-1.55%3589575.60.17%
002024ST易购1.27-2.88-0.02-1.55%52142669.990.06%
300549优德精密13.31173.93-0.21-1.55%2223299.830.22%
688693锴威特35.36-248.14-0.56-1.56%4588.791620.2172.60%
300507苏奥传感5.6634.70-0.09-1.57%1025225837.611.34%
688046药康生物10.0626.21-0.16-1.57%2895296.76820.14%
605389长龄液压20.6627.41-0.33-1.57%1156241.040.08%
837006晟楠科技11.8126.20-0.19-1.58%2540301.85830.83%
688371菲沃泰9.88-129.36-0.16-1.59%2404.93239.97570.19%
688426康为世纪18.30-17.54-0.30-1.61%429.1481.04620.12%
688030山石网科10.28-8.13-0.17-1.63%1490.11154.47940.08%
002453华软科技4.22-19.10-0.07-1.63%14582624.130.24%
605319无锡振华17.4113.77-0.29-1.64%2005353.690.24%
605588冠石科技40.0164.08-0.67-1.65%2052831.140.89%
688137近岸蛋白31.57-2388.34-0.53-1.65%132.6642.2590.04%
603915国茂股份10.1217.64-0.17-1.65%7156733.180.11%
603486科沃斯46.4045.83-0.78-1.65%102854818.160.18%
688182灿勤科技13.02101.88-0.22-1.66%5405.63709.19280.54%
600300维维股份2.3612.72-0.04-1.67%24020572.70.15%
002550千红制药5.3033.91-0.09-1.67%14071752.660.15%
688539高华科技26.4648.83-0.45-1.67%1239.3329.10910.14%
688607康众医疗12.2146.23-0.21-1.69%1231.24153.19230.14%
688266泽璟制药-U53.30-54.09-0.92-1.70%1779.41953.84070.07%
301378通达海21.3369.48-0.37-1.71%4032870.670.92%
300141和顺电气8.07205.97-0.14-1.71%847586840.023.35%
002315焦点科技26.5020.62-0.46-1.71%53751435.380.27%
301329信音电子19.0045.05-0.33-1.71%87511677.952.04%
603416信捷电气28.0919.49-0.49-1.71%1856526.230.13%
605058澳弘电子19.3420.69-0.34-1.73%52431021.420.37%
688515裕太微-U56.99-25.71-1.01-1.74%977.2599560.66720.21%
605123派克新材55.2015.88-0.98-1.74%1066594.440.09%
600770综艺股份2.25-15.17-0.04-1.75%11521263.020.09%
688702盛科通信-U39.79-395.31-0.71-1.75%1247.93503.19370.31%
603259药明康德38.5011.95-0.69-1.76%4590617883.410.18%
600078澄星股份6.13-46.10-0.11-1.76%8946556.440.14%
002384东山精密20.3319.50-0.37-1.79%16388533559.521.18%
688355明志科技13.1877.51-0.24-1.79%795.42106.04390.06%
688689银河微电20.8538.64-0.38-1.79%1794.09377.56980.14%
600083*ST博信1.61-2.87-0.03-1.83%16333266.030.72%
688536思瑞浦96.00-148.85-1.81-1.85%2274.742194.8670.17%
603507振江股份32.2122.90-0.61-1.86%38331251.420.27%
688029南微医学60.4121.50-1.15-1.87%16451001.960.09%
300936中英科技42.7221.86-0.82-1.88%195378239.3114.12%
688657浩辰软件36.2645.77-0.70-1.89%435.68160.13270.30%
002309*ST中利1.55-0.86-0.03-1.90%20547321.990.24%
301180万祥科技15.34388.55-0.30-1.92%298854671.175.16%
688488艾迪药业10.02-46.76-0.20-1.96%3516.03356.47920.08%
300466赛摩智能6.01-52.37-0.12-1.96%444422691.441.06%
603179新泉股份38.4721.84-0.77-1.96%2452950.060.05%
603626科森科技5.45-11.25-0.11-1.98%17469965.450.31%
000890法尔胜2.43187.17-0.05-2.02%12768316.720.30%
300305裕兴股份5.79-31.39-0.12-2.03%6320372.530.27%
002635安洁科技15.1228.92-0.32-2.07%221693378.980.57%
688720艾森股份39.6995.50-0.85-2.10%6743.522680.913.70%
002293罗莱生活7.9113.61-0.17-2.10%6644528.810.08%
301072中捷精工19.46112.55-0.42-2.11%3889759.381.17%
688690纳微科技17.0093.91-0.37-2.13%5013.13864.50130.12%
300964本川智能36.70605.45-0.80-2.13%112334128.693.34%
002387维信诺5.95-2.30-0.13-2.14%15100905.880.11%
688358祥生医疗25.4120.42-0.56-2.16%461.51118.58210.04%
688502茂莱光学90.99129.73-2.02-2.17%1033.52951.39090.64%
688226威腾电气17.1018.78-0.38-2.17%3865.12671.96070.46%
688711宏微科技15.7140.01-0.35-2.18%5083.22807.61070.29%
002245蔚蓝锂芯7.5838.98-0.17-2.19%292192239.260.27%
301360荣旗科技42.3049.33-0.95-2.20%80953523.53.28%
300707威唐工业12.1045.95-0.28-2.26%105061281.930.73%
688052纳芯微100.42-31.32-2.36-2.30%2684.192724.8430.29%
688531日联科技45.1038.54-1.06-2.30%1494.95680.57930.22%
002484江海股份12.9415.96-0.31-2.34%106661398.120.13%
688221前沿生物-U5.42-6.57-0.13-2.34%8953.09492.12450.42%
688661和林微纳29.93-182.18-0.72-2.35%2383.05717.8890.20%
688260昀冢科技14.52-13.75-0.35-2.35%8605.3981263.920.72%
688510航亚科技17.9742.46-0.44-2.39%3549.96643.28320.14%
688698伟创电气26.3227.45-0.65-2.41%3331.53886.68330.16%
605258协和电子30.6063.03-0.76-2.42%164285073.21.87%
300211亿通科技5.16-231.44-0.13-2.46%6320329.450.21%
688496清越科技9.01-31.16-0.23-2.49%2584.39235.04630.11%
603389亚振家居5.09-10.24-0.13-2.49%256251310.410.98%
688055龙腾光电3.09-45.72-0.08-2.52%12910.86403.10530.04%
688558国盛智科18.0117.90-0.47-2.54%2597.33473.62550.20%
688678福立旺10.5523.69-0.28-2.59%5173551.51450.21%
688381帝奥微18.96222.74-0.52-2.67%6319.211215.3050.34%
000816智慧农业1.45-25.14-0.04-2.68%66934980.920.47%
300809华辰装备19.7138.26-0.55-2.71%81571627.650.58%
688103国力股份33.8156.98-0.95-2.73%3260.531114.2740.51%
688261东微半导49.9464.36-1.44-2.80%2053.431043.460.32%
000525ST红太阳5.51-8.41-0.16-2.82%9710536.760.17%
300165天瑞仪器2.06-7.75-0.06-2.83%28578602.360.68%
605286同力日升23.6417.25-0.69-2.84%102142431.290.61%
300265通光线缆6.7840.12-0.20-2.87%1274648705.4092.78%
300279和晶科技4.0545.54-0.12-2.88%15418633.360.34%
002652扬子新材2.5739.10-0.08-3.02%507901331.370.99%
603155新亚强10.6232.94-0.34-3.10%6218662.980.20%
002976瑞玛精密23.2393.75-0.77-3.21%101252374.81.56%
300680隆盛科技18.4426.79-0.63-3.30%379807066.722.19%
688105诺唯赞19.34-511.77-0.67-3.35%2733.16535.73740.16%
688601力芯微42.1724.91-1.52-3.48%7618.43260.9060.57%
603900莱绅通灵5.32-16.48-0.20-3.62%457992460.481.35%
000301东方盛虹7.68224.39-0.29-3.64%293672289.870.05%
600250南京商旅7.6152.27-0.29-3.67%551764230.391.94%
002075沙钢股份3.6343.19-0.14-3.71%664102454.020.30%
300337银邦股份7.7978.99-0.31-3.83%20251316048.822.85%
605111新洁能29.4034.09-1.19-3.89%335909997.260.81%
688286敏芯股份45.63-26.64-1.97-4.14%3324.851546.5760.59%
301125腾亚精工9.47-145.23-0.42-4.25%294312813.674.99%
300836佰奥智能38.01-1784.60-1.78-4.47%35131344.440.82%
603007ST花王5.22-11.81-0.25-4.57%305781601.80.75%
688685迈信林23.28213.43-1.17-4.79%6928.751650.9190.48%
002435ST长康0.37-0.55-0.02-5.13%2416989.430.20%
300959线上线下26.58221.42-1.53-5.44%153424123.664.02%
688262国芯科技16.63-29.39-1.58-8.68%27044.134559.0411.02%
300742*ST越博0.36-0.23-0.44-55.00%117944444.6910.24%

转至远程股份（002692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。