中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远程股份(002692)电气机械和器材制造业上涨家数:265下跌家数:68平均涨幅:+1.28%平均换手:2.42%总成交额:607.39亿元
更新时间：2024-11-05 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.31122.23+9.28+29.91%18392470855.2116.05%
002076星光股份2.28-313.26+0.21+10.14%916272.920252.028.84%
002892科力尔15.03117.76+1.37+10.03%249603751.520.63%
603366日出东方5.3941.38+0.49+10.00%50137026499.036.22%
603679华体科技17.52-96.52+1.59+9.98%6932011876.824.25%
835237力佳科技23.5924.80+2.00+9.26%187554306.5852.88%
603489八方股份23.9295.93+1.66+7.46%12506629251.595.32%
603398沐邦高科25.69-48.28+1.75+7.31%10950627326.152.53%
688719爱科赛博27.0537.49+1.65+6.50%172504614.0692.35%
300769德方纳米40.95-7.85+2.34+6.06%12911252283.665.13%
300820英杰电气50.3224.53+2.72+5.71%4176620950.533.76%
688779五矿新能6.00-31.35+0.30+5.26%25791115228.41.34%
002309*ST中利2.10-1.11+0.10+5.00%21140443.940.24%
002527新时达8.21-10.88+0.38+4.85%60679549395.911.47%
688005容百科技30.75182.48+1.36+4.63%6820520561.72.16%
831627力王股份18.6383.31+0.82+4.60%206263828.7384.41%
603507振江股份28.3823.56+1.23+4.53%4364012191.022.37%
834639晨光电缆7.0844.50+0.30+4.42%616954383.8645.26%
873339恒太照明8.1231.96+0.34+4.37%288242380.6621.91%
300423昇辉科技6.78-2.86+0.28+4.31%668954495.092.01%
600416湘电股份14.4892.76+0.58+4.17%21979431411.41.66%
688339亿华通-U25.50-19.16+1.02+4.17%276077007.8331.73%
300632光莆股份12.2675.17+0.46+3.90%431445244.931.95%
300403汉宇集团9.3423.01+0.35+3.89%38476135413.089.10%
600481双良节能8.01-12.07+0.30+3.89%1572497119776.48.41%
834062科润智控8.6033.77+0.32+3.86%916217949.2337.08%
300490华自科技8.89-10.29+0.33+3.86%24113721231.226.13%
688778厦钨新能39.4734.42+1.46+3.84%3232312690.690.77%
870726鸿智科技20.0236.24+0.73+3.78%167783360.5710.39%
430718合肥高科16.6823.33+0.57+3.54%224033753.3645.24%
300014亿纬锂能49.8426.73+1.70+3.53%2701191327881.45%
300093金刚光伏19.94-7.99+0.68+3.53%13525826772.626.28%
688390固德威53.32-403.16+1.77+3.43%4020421064.741.66%
300477合纵科技3.35-5.55+0.11+3.40%31028910369.343.32%
873152天宏锂电12.83164.44+0.42+3.38%323524153.6395.77%
600590泰豪科技5.42-15.96+0.17+3.24%1169766354.881.39%
300593新雷能13.15-35.88+0.41+3.22%632868266.581.41%
688148芳源股份5.18-5.38+0.16+3.19%525372709.4991.03%
300376ST易事特3.9047.73+0.12+3.17%2167288340.040.93%
300750宁德时代259.1623.30+7.96+3.17%179495459654.60.46%
002801微光股份22.6438.54+0.69+3.14%167503760.311.45%
300217东方电热4.9921.81+0.15+3.10%24844212346.92.02%
688429时创能源25.03-20.07+0.74+3.05%127383112.5041.56%
688567孚能科技12.24-24.59+0.36+3.03%628587647.0090.51%
603219富佳股份14.3138.03+0.42+3.02%19395327984.7212.49%
600487亨通光电17.6616.35+0.51+2.97%29050950725.311.18%
300342天银机电18.71175.91+0.54+2.97%19144535617.884.58%
603583捷昌驱动20.7925.73+0.60+2.97%7549015545.141.97%
603350安乃达34.7531.90+1.00+2.96%7279325708.1225.62%
605288凯迪股份34.2826.69+0.98+2.94%58521990.360.83%
301210金杨股份33.4758.37+0.95+2.92%96303210.633.12%
688063派能科技48.56-117.01+1.37+2.90%3175215329.671.29%
688330宏力达27.7916.82+0.78+2.89%77652146.2270.55%
300438鹏辉能源35.19-103.55+0.98+2.86%176824614384.38%
002290禾盛新材15.1044.67+0.42+2.86%253163756.221.02%
600212绿能慧充8.87-574.18+0.24+2.78%24090421092.624.71%
688772珠海冠宇18.5564.83+0.49+2.71%5549110090.880.49%
001283豪鹏科技45.7652.77+1.20+2.69%73813333.391.28%
300447全信股份14.3768.48+0.37+2.64%308204434.981.53%
002184海得控制10.62-40.85+0.27+2.61%18293019334.737.62%
002335科华数据26.6140.88+0.67+2.58%7912920606.041.97%
600152维科技术6.83-86.41+0.17+2.55%527621361899.97%
300252金信诺9.30-18.88+0.23+2.54%15123614053.422.82%
688032禾迈股份138.0049.94+3.40+2.53%1102715057.611.78%
300207欣旺达22.7928.58+0.56+2.52%23465752969.161.36%
301327华宝新能88.55231.53+2.13+2.46%63415551.991.83%
300808久量股份24.13-245.21+0.58+2.46%168594014.311.60%
688033天宜上佳6.73-5.57+0.16+2.44%680854543.5111.21%
300427红相股份7.27-7.40+0.17+2.39%17476912646.73.82%
600973宝胜股份4.32-162.21+0.10+2.37%235423102211.72%
300279和晶科技6.4956.29+0.15+2.37%754094866.211.65%
600522中天科技16.1119.87+0.37+2.35%46611674304.811.37%
600651飞乐音响4.38225.62+0.10+2.34%86986038994.763.47%
301362民爆光电41.0918.61+0.91+2.26%42041715.921.42%
837046亿能电力11.7661.84+0.26+2.26%310903681.876.81%
301359东南电子23.3945.87+0.51+2.23%58311352.392.23%
300274阳光电源91.0619.23+1.91+2.14%1965611781111.24%
300919中伟股份40.2220.01+0.84+2.13%7169528633.90.79%
300913兆龙互连35.5478.28+0.74+2.13%228828047.111.08%
603488展鹏科技8.76220.15+0.18+2.10%13259411574.194.54%
300222科大智能8.34-121.29+0.17+2.08%12480310329.061.96%
300660江苏雷利31.4332.81+0.64+2.08%13016839871.174.08%
300724捷佳伟创72.8910.43+1.48+2.07%8754263263.393.19%
300032金龙机电5.43-9.83+0.11+2.07%33753818419.24.20%
600577精达股份5.5021.52+0.11+2.04%38086820789.631.83%
300265通光线缆8.0664.52+0.16+2.03%473933791.681.03%
688348昱能科技60.1149.62+1.18+2.00%1727910271.12.14%
300763锦浪科技71.2540.85+1.33+1.90%5772240874.371.80%
688717艾罗能源59.5646.07+1.11+1.90%86045084.7692.69%
300129泰胜风能8.0936.80+0.15+1.89%12816210237.871.93%
002471中超控股2.71-530.41+0.05+1.88%3074748290.672.37%
300272开能健康6.5643.38+0.12+1.86%743794859.741.73%
688472阿特斯15.0727.54+0.27+1.82%9063213550.470.66%
301291明阳电气40.7220.61+0.72+1.80%3369613690.352.63%
002638勤上股份2.28-20.16+0.04+1.79%1009272309.070.75%
600550保变电气10.93-413.57+0.19+1.77%38806742296.732.11%
301418协昌科技36.3057.63+0.62+1.74%48901765.811.66%
002227奥特迅9.39-61.00+0.16+1.73%220822075.430.89%
300491通合科技15.4147.21+0.26+1.72%209413208.981.35%
002168ST惠程2.38-59.91+0.04+1.71%795531893.31.01%
002922伊戈尔17.3326.72+0.29+1.70%13043522537.393.53%
300894火星人13.95143.17+0.23+1.68%510847049.8711.74%
301278快可电子39.7524.35+0.65+1.66%109424347.733.24%
300670大烨智能6.73-18.92+0.11+1.66%383502571.641.71%
002745木林森8.6228.94+0.14+1.65%860807376.7910.81%
300693盛弘股份25.2619.63+0.41+1.65%4707811789.961.86%
300933中辰股份6.7962.43+0.11+1.65%350732368.440.76%
003021兆威机电48.8155.58+0.79+1.65%4043519422.021.96%
000586汇源通信9.89-932.56+0.16+1.64%379013698.591.96%
600517国网英大6.2121.31+0.10+1.64%64448140180.181.13%
600478科力远4.36-99.31+0.07+1.63%1564116784.580.94%
688819天能股份28.7613.59+0.46+1.63%232516638.1470.24%
601616广电电气3.7769.28+0.06+1.62%2560519664.853.00%
300530领湃科技20.12-14.81+0.32+1.62%107772163.770.68%
000049德赛电池25.3523.19+0.40+1.60%364959187.960.95%
688226威腾电气17.4618.88+0.27+1.57%146902552.8150.94%
603701德宏股份13.64174.77+0.21+1.56%135231832.630.52%
002276万马股份7.8724.04+0.12+1.55%1096118553.6091.09%
300407凯发电气11.8140.29+0.18+1.55%432385099.451.77%
603703盛洋科技11.202222.70+0.17+1.54%538916029.361.30%
002270华明装备19.1629.76+0.29+1.54%18217034497.652.40%
002245蔚蓝锂芯9.2833.46+0.14+1.53%12967711999.681.19%
300625三雄极光11.9827.39+0.18+1.53%107541286.340.66%
002339积成电子6.87353.84+0.10+1.48%774735299.081.62%
002176江特电机8.29-36.88+0.12+1.47%31590426150.261.85%
002724海洋王5.55618.00+0.08+1.46%2812615510.49%
300484蓝海华腾17.40157.42+0.25+1.46%7030512185.984.28%
300062中能电气5.57154.97+0.08+1.46%481972676.141.25%
300889爱克股份12.76-47.02+0.18+1.43%174162214.761.78%
002580圣阳股份7.8320.67+0.11+1.42%574294468.51.27%
002358森源电气5.0239.56+0.07+1.41%94751849170.3510.20%
002756永兴材料39.9716.26+0.54+1.37%4634118434.161.19%
002705新宝股份14.8511.75+0.20+1.37%584068609.660.72%
300510金冠股份4.48-121.33+0.06+1.36%1011954517.151.23%
300569天能重工5.34104.28+0.07+1.33%927554922.170.91%
688223晶科能源9.2740.30+0.12+1.31%26344924325.270.85%
300141和顺电气9.31517.78+0.12+1.31%201261867.60.80%
603530神马电力23.4636.45+0.30+1.30%123162868.850.29%
601311骆驼股份8.6815.45+0.11+1.28%769206640.820.66%
300048合康新能5.60-35.84+0.07+1.27%580023241.470.52%
600241时代万恒7.2160.62+0.09+1.26%157511132.610.54%
000070ST特信5.64-20.41+0.07+1.26%1619599156.991.82%
603333尚纬股份4.07276.97+0.05+1.24%643022619.571.03%
603728鸣志电器50.55204.64+0.62+1.24%18016790281.774.30%
002733雄韬股份13.1761.42+0.16+1.23%453195967.431.23%
002738中矿资源34.7436.65+0.41+1.19%9098731505.081.28%
300118东方日升13.80-10.66+0.16+1.17%17125723460.131.85%
002498汉缆股份3.4618.11+0.04+1.17%948903265.370.29%
300283温州宏丰6.17-70.91+0.07+1.15%485842976.481.58%
301168通灵股份31.0941.16+0.35+1.14%98943064.941.99%
688345博力威20.50-24.46+0.23+1.13%2476502.90290.25%
688676金盘科技38.4030.54+0.41+1.08%6272124029.91.37%
000541佛山照明5.6428.87+0.06+1.08%1044405890.580.87%
300499高澜股份12.23-83.86+0.13+1.07%487735945.361.81%
301388欣灵电气23.14130.28+0.24+1.05%1163326804.25%
002518科士达19.5922.34+0.20+1.03%391417628.940.69%
300626华瑞股份9.88-21.15+0.10+1.02%200191968.691.13%
002706良信股份6.9719.23+0.07+1.01%781495407.350.85%
600580卧龙电驱16.0886.17+0.16+1.01%719656115784.55.50%
688663新风光23.3019.65+0.23+1.00%119832778.790.86%
603015弘讯科技8.3942.41+0.08+0.96%479614015.861.19%
300001特锐德22.6433.39+0.21+0.94%8467619075.880.82%
601012隆基绿能19.44-19.78+0.18+0.93%688590133118.60.91%
301320豪江智能16.2760.95+0.15+0.93%175412840.182.59%
603606东方电缆58.3836.16+0.53+0.92%2830016321.380.41%
301386未来电器20.9532.03+0.19+0.92%66981398.721.56%
001208华菱线缆9.0543.84+0.08+0.89%281972542.251.04%
301266宇邦新材38.6350.16+0.34+0.89%227068775.96.05%
600202哈空调4.71-2447.94+0.04+0.86%351391650.280.92%
300444双杰电气7.1049.22+0.06+0.85%1112557888.861.88%
300409道氏技术13.0751.81+0.11+0.85%15657620373.523.22%
603075热威股份19.2827.17+0.16+0.84%72771396.941.82%
002218拓日新能3.70-873.80+0.03+0.82%1129804174.550.81%
002614奥佳华6.2966.35+0.05+0.80%527293314.581.20%
300068南都电源21.53-107.27+0.17+0.80%474443101694.15.72%
002560通达股份6.3474.59+0.05+0.79%316322011.450.70%
002617露笑科技6.5070.89+0.05+0.78%23650515320.771.25%
600312平高电气18.8222.80+0.14+0.75%11809422131.450.87%
301120新特电气9.65204.47+0.07+0.73%249292396.391.58%
301222浙江恒威25.5621.61+0.18+0.71%2864731.210.98%
002005ST德豪1.42-33.01+0.01+0.71%67517957.50.39%
688793倍轻松30.11-120.73+0.21+0.70%75442266.0390.88%
605066天正电气5.7625.01+0.04+0.70%213731230.330.43%
300617安靠智电27.4026.03+0.19+0.70%56201536.790.40%
300317珈伟新能4.34-45.71+0.03+0.70%1070944645.991.29%
002249大洋电机5.7918.27+0.04+0.70%24596014220.121.36%
300105龙源技术7.4325.98+0.05+0.68%549984091.561.07%
002927泰永长征11.9063.90+0.08+0.68%156961864.20.71%
301008宏昌科技21.4232.98+0.14+0.66%194724115.812.02%
301439泓淋电力13.8527.51+0.09+0.65%144211992.170.79%
600336澳柯玛7.71-124.32+0.05+0.65%37674129163.494.72%
301012扬电科技23.2057.40+0.15+0.65%255195883.162.24%
600261阳光照明3.1118.56+0.02+0.65%676392099.370.51%
603515欧普照明17.5314.73+0.11+0.63%60131048.780.08%
605336帅丰电器11.2021.74+0.07+0.63%5940663.460.32%
300040九洲集团6.4139.89+0.04+0.63%1014436486.812.20%
300932三友联众13.2845.40+0.08+0.61%180982395.951.11%
002300太阳电缆5.3634.33+0.03+0.56%338301813.950.47%
300827上能电气47.1144.65+0.26+0.55%7114833384.392.74%
301332德尔玛10.9444.75+0.06+0.55%368754014.151.39%
301082久盛电气11.02157.67+0.06+0.55%247172718.852.70%
600537亿晶光电3.76-5.53+0.02+0.53%909944.934786.217.69%
300713英可瑞15.79-35.67+0.08+0.51%192133027.612.19%
603579荣泰健康13.9012.74+0.07+0.51%101681411.120.57%
000533顺钠股份4.0431.92+0.02+0.50%656872656.670.96%
603829洛凯股份14.2219.75+0.07+0.49%83441183.130.52%
605222起帆电缆16.2729.80+0.08+0.49%192553117.420.47%
301361众智科技26.4543.52+0.13+0.49%90792391.883.12%
603063禾望电气20.6025.79+0.10+0.49%20528841498.214.63%
603097江苏华辰21.0027.63+0.10+0.48%106902240.042.67%
603195公牛集团73.3821.95+0.34+0.47%1459910638.450.11%
300018中元股份6.6239.58+0.03+0.46%489753241.031.29%
603303得邦照明11.0914.85+0.05+0.45%7026778.310.15%
002860星帅尔8.9616.53+0.04+0.45%161421442.520.55%
002959小熊电器45.2022.88+0.20+0.44%107734862.50.70%
605277新亚电子13.7132.70+0.06+0.44%528217209.7291.68%
688599天合光能25.19-139.96+0.11+0.44%15523638912.220.71%
688611杭州柯林37.3768.69+0.16+0.43%33151233.5970.30%
002364中恒电气7.0942.06+0.03+0.42%529233748.320.95%
603677奇精机械14.4548.02+0.06+0.42%311834506.221.62%
600105永鼎股份4.97517.76+0.02+0.40%22342711084.381.58%
300911亿田智能22.78-446.09+0.09+0.40%83751899.750.65%
000651格力电器43.467.88+0.16+0.37%257873111270.70.47%
002723小崧股份5.83-32.22+0.02+0.34%528633088.691.67%
301023江南奕帆44.8030.87+0.15+0.34%63602829.042.13%
605365立达信15.7923.26+0.05+0.32%137502161.130.27%
002346柘中股份9.54-91.91+0.03+0.32%205961966.820.52%
002028思源电气79.1632.30+0.24+0.30%2507719772.50.41%
605378野马电池17.0221.78+0.05+0.29%112401910.360.60%
002169智光电气7.03-16.47+0.02+0.29%16093211330.252.12%
002677浙江美大7.2122.45+0.02+0.28%179161288.840.31%
300833浩洋股份38.5215.52+0.10+0.26%78793017.910.97%
002546新联电子4.1766.99+0.01+0.24%937273914.381.17%
002090金智科技8.5246.28+0.02+0.24%384793274.160.97%
301310鑫宏业25.8324.92+0.06+0.23%181784668.054.22%
000521长虹美菱8.6111.48+0.02+0.23%14011312022.641.60%
603344星德胜22.0322.82+0.05+0.23%166653668.973.43%
601369陕鼓动力8.9716.12+0.02+0.22%511134563.990.30%
603016新宏泰31.6967.29+0.07+0.22%165385229.671.12%
601877正泰电器23.3411.96+0.05+0.21%7556517649.850.35%
688517金冠电气14.2219.68+0.03+0.21%165032342.3281.21%
603819神力股份9.4917.01+0.02+0.21%143561355.570.66%
300341麦克奥迪24.1672.92+0.05+0.21%19594748038.143.80%
301187欧圣电气26.4320.56+0.05+0.19%109922887.262.30%
002823凯中精密16.2535.58+0.03+0.18%8834614305.884.08%
300080易成新能5.47-23.13+0.01+0.18%36717220343.621.96%
002242九阳股份11.0268.39+0.02+0.18%16103717641.042.10%
603381永臻股份23.2218.56+0.04+0.17%151293503.632.89%
688681科汇股份11.6352.12+0.02+0.17%117061362.0411.12%
301502华阳智能41.5155.80+0.07+0.17%68352823.744.79%
603685晨丰科技12.1124.95+0.02+0.17%4743573.960.35%
002459晶澳科技18.24-287.88+0.03+0.16%44214679457.891.34%
603045福达合金12.6435.02+0.02+0.16%288963653.422.13%
301525儒竞科技56.2632.18+0.08+0.14%78424387.893.32%
688408中信博82.5118.29+0.11+0.13%108908977.0250.80%
688303大全能源30.89-146.73+0.04+0.13%6696420631.051.21%
300153科泰电源7.8466.78+0.01+0.13%526264109.71.65%
001326联域股份34.7622.37+0.04+0.12%36221262.221.98%
601126四方股份18.0921.09+0.02+0.11%6959612445.650.86%
002543万和电气9.2814.91+0.01+0.11%264062439.410.40%
001259利仁科技21.24107.69+0.02+0.09%4318915.981.97%
603897长城科技22.4315.63+0.02+0.09%349697795.511.69%
000922佳电股份11.2422.61+0.01+0.09%490435501.310.84%
603519立霸股份12.1924.01+0.01+0.08%297913609.471.12%
600089特变电工14.1012.67+0.01+0.07%29126241005.620.58%
600468百利电气4.9643.100.000.00%1496027468.961.38%
300035中科电气15.0936.740.000.00%37774656846.996.48%
002334英威腾7.1125.760.000.00%17882412735.92.49%
002350北京科锐5.96-24.380.000.00%591073532.451.12%
002452长高电新7.3423.950.000.00%942756905.7911.83%
300117*ST嘉寓1.81-0.820.000.00%1929793540.42.69%
002576通达动力13.2537.300.000.00%243643225.481.50%
603618杭电股份5.3927.420.000.00%691033719.571.00%
002953日丰股份8.5223.940.000.00%294092504.971.08%
603331百达精工9.4043.760.000.00%113781071.520.56%
688395正弦电气17.7541.360.000.00%2341414.54680.27%
000921海信家电29.1512.61-0.01-0.03%7541921694.140.83%
603070万控智造11.8148.34-0.01-0.08%89191055.761.04%
002074国轩高科23.3539.49-0.02-0.09%18219542222.121.37%
002112三变科技10.7921.09-0.01-0.09%482755192.981.84%
600379宝光股份9.9139.34-0.01-0.10%186101842.370.56%
600847万里股份9.84-41.04-0.01-0.10%207842058.661.36%
002531天顺风能9.4846.42-0.01-0.11%19251918186.841.08%
301031中熔电气114.5750.12-0.13-0.11%28813275.370.67%
300824北鼎股份8.7849.50-0.01-0.11%281162471.40.89%
603355莱克电气25.7612.66-0.04-0.16%164544258.760.29%
002882金龙羽17.0664.21-0.03-0.18%8081013818.483.27%
300340科恒股份10.54-5.44-0.02-0.19%9915010504.185.52%
603551奥普科技10.3814.29-0.02-0.19%6790704.070.17%
688349三一重能29.7821.99-0.06-0.20%245437234.091.30%
300247融捷健康4.1589.38-0.01-0.24%1586056583.151.97%
603050科林电气23.0423.39-0.06-0.26%80831856.860.30%
603028赛福天6.90-56.04-0.02-0.29%337222330.051.17%
002533金杯电工9.8512.24-0.03-0.30%509905016.820.80%
600690海尔智家29.6014.93-0.10-0.34%12199135831.150.20%
002129TCL中环11.62-5.32-0.04-0.34%688911.179912.981.71%
000333美的集团72.5914.74-0.25-0.34%173922125110.50.25%
001387雪祺电气14.4625.93-0.05-0.34%158562292.513.57%
002035华帝股份7.8013.46-0.03-0.38%1121358694.741.44%
600869远东股份5.20-70.24-0.02-0.38%1873949698.790.84%
000400许继电气31.0929.07-0.12-0.38%9361728943.120.93%
300124汇川技术59.7533.52-0.24-0.40%234032138622.31.03%
605196华通线缆9.3013.51-0.04-0.43%13932412956.022.74%
002692远程股份4.6046.86-0.02-0.43%1087195016.241.51%
002491通鼎互联4.27135.67-0.02-0.47%812113478.630.69%
603486科沃斯51.5047.02-0.25-0.48%3866319770.530.68%
600885宏发股份31.7221.21-0.16-0.50%5848818322.980.56%
002508老板电器23.7014.33-0.13-0.55%5507712942.860.59%
600732爱旭股份12.11-5.59-0.07-0.57%25985031460.171.63%
601179中国西电8.6339.13-0.05-0.58%48486141858.350.95%
003023彩虹集团18.1016.60-0.11-0.60%183373315.623.50%
300069金利华电14.7971.56-0.09-0.60%199152945.761.70%
603861白云电器9.3323.56-0.06-0.64%302412815.270.71%
002056横店东磁14.9922.34-0.10-0.66%20203530329.251.24%
301155海力风电66.65-218.54-0.45-0.67%147289743.61.62%
688169石头科技230.9919.73-1.66-0.71%2130248733.471.15%
603312西典新能33.7726.93-0.25-0.73%176426043.115.18%
605117德业股份93.7824.57-0.78-0.82%3499332886.980.57%
002879长缆科技14.2028.91-0.12-0.84%86601231.430.65%
301121紫建电子52.8245.86-0.45-0.84%3330317663.439.23%
603031安孚科技28.8037.35-0.25-0.86%139404016.690.66%
603215比依股份14.9722.07-0.14-0.93%108851634.821.54%
603868飞科电器37.9725.17-0.36-0.94%87663327.230.20%
301226祥明智能26.83143.58-0.28-1.03%8356722644.3717.03%
600983惠而浦8.6054.90-0.09-1.04%11442984.60.15%
002865钧达股份75.86-13.99-0.81-1.06%7220654489.063.22%
002139拓邦股份11.9521.55-0.13-1.08%36204643145.373.38%
002851麦格米特45.0240.68-0.49-1.08%20690992035.884.98%
600268国电南自7.3427.22-0.08-1.08%14487910674.421.44%
002606大连电瓷10.0326.03-0.13-1.28%761517660.6891.81%
600438通威股份29.99-20.15-0.41-1.35%398326119040.90.88%
835985海泰新能15.0920.96-0.21-1.37%13236220166.879.84%
605555德昌股份20.0320.70-0.29-1.43%373427474.3112.75%
002451摩恩电气7.57181.62-0.15-1.94%22854017383.445.20%
603988中电电机14.71181.41-0.30-2.00%474377068.622.02%
300125ST聆达5.19-1.65-0.11-2.08%1149895959.494.33%
600192长城电工7.42-18.49-0.16-2.11%25510119165.95.77%
603109神驰机电16.1219.17-0.37-2.24%454227310.242.17%
831396许昌智能15.3856.10-0.42-2.66%24999339564.8626.55%
002668TCL智家11.2312.49-0.36-3.11%22402325058.182.07%
600520文一科技38.09230.05-1.23-3.13%23872292294.5115.07%
834770艾能聚26.5086.57-1.00-3.64%10366427348.6912.66%
301295美硕科技24.0974.73-0.95-3.79%5684513631.4519.77%
300208*ST中程2.96-1.84-0.13-4.21%1910905673.892.78%

转至远程股份（002692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。