中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽合力(600761)安徽省上涨家数:109下跌家数:58平均涨幅:+0.71%平均换手:2.81%总成交额:315.01亿元
更新时间：2024-11-25 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U17.11-90.63+1.79+11.68%337219.854264.246.46%
603527众源新材13.5636.61+1.23+9.98%947316125253.229.89%
300520科大国创26.20-15.49+2.08+8.62%404559103032.414.59%
002074国轩高科24.3441.33+1.64+7.22%588311141745.84.40%
688733壹石通20.00167.54+1.30+6.95%48037.199619.7362.40%
002556辉隆股份6.8850.97+0.37+5.68%71058048008.957.63%
600375*ST汉马6.57-3.56+0.31+4.95%584743828.920.89%
002607中公教育3.18-69.23+0.15+4.95%4454220144211.29.15%
000417合百集团5.8521.66+0.27+4.84%34631520098.264.45%
301129瑞纳智能30.49207.70+1.35+4.63%15175846771.5642.27%
688639华恒生物35.7829.88+1.38+4.01%37373.6913026.741.64%
600199金种子酒14.03-106.40+0.54+4.00%14205819656.52.16%
002208合肥城建10.23207.38+0.39+3.96%58318659724.247.27%
688679通源环境9.94123.54+0.37+3.87%11993.611173.7540.91%
603768常青股份14.2238.96+0.50+3.64%359195117.431.76%
000619海螺新材5.49-57.15+0.19+3.58%1317477354.343.66%
001311多利科技27.1514.37+0.87+3.31%233136285.853.85%
002817黄山胶囊6.5639.01+0.21+3.31%553093614.721.91%
300783三只松鼠28.9229.63+0.91+3.25%8283323438.132.96%
300816艾可蓝23.8341.25+0.70+3.03%80351898.871.66%
001282三联锻造20.7422.82+0.60+2.98%179383690.13.21%
300877金春股份15.2372.54+0.44+2.97%120151829.671.00%
835892中科美菱18.28113.30+0.52+2.93%335066332.35912.01%
600520文一科技35.16212.35+0.92+2.69%11663541388.057.36%
301049超越科技26.84-25.97+0.69+2.64%119733188.262.80%
601606长城军工13.99-172.55+0.34+2.49%68929296986.899.52%
002743富煌钢构5.8533.75+0.14+2.45%1189566949.092.74%
688027国盾量子290.80-233.96+6.80+2.39%26331.175970.483.28%
000153丰原药业6.3718.04+0.14+2.25%591133753.721.30%
688219会通股份9.1622.69+0.20+2.23%18036.821647.8270.39%
603429集友股份6.92-60.68+0.15+2.22%310512131.880.59%
301234五洲医疗27.3545.86+0.59+2.20%62011686.773.37%
002136安纳达10.71151.10+0.23+2.19%237252530.961.11%
605189富春染织13.2814.58+0.28+2.15%94131241.380.63%
301297富乐德49.06163.71+1.03+2.14%6572432307.884.75%
000850华茂股份4.2925.22+0.09+2.14%900253845.860.95%
002014永新股份10.1314.78+0.21+2.12%189931904.310.31%
300956英力股份18.42-3197.02+0.38+2.11%7125213300.037.96%
002597金禾实业24.3025.19+0.50+2.10%366418818.250.65%
002571德力股份4.69-28.88+0.09+1.96%605372822.842.03%
300929华骐环保9.54-55.38+0.18+1.92%155481474.211.23%
603198迎驾贡酒61.0218.60+1.13+1.89%2365214380.950.30%
002057中钢天源8.1333.22+0.15+1.88%17086613882.552.28%
001387雪祺电气14.9126.74+0.27+1.84%160362384.143.61%
001226拓山重工25.10262.17+0.45+1.83%88032203.384.72%
002541鸿路钢构15.7311.48+0.28+1.81%264414137.520.53%
600012皖通高速14.6615.89+0.25+1.73%254343713.220.22%
301529福赛科技33.5637.46+0.56+1.70%53141778.332.62%
300883龙利得5.54-210.53+0.09+1.65%417432297.871.27%
301217铜冠铜箔11.12-103.56+0.18+1.65%404554516.251.77%
300886华业香料20.73105.62+0.33+1.62%4624952.651.06%
603199九华旅游33.1120.77+0.52+1.60%137684567.41.24%
603357设计总院9.5612.52+0.15+1.59%695886601.341.26%
301429森泰股份17.0330.75+0.26+1.55%60661025.921.38%
002298中电兴发5.24-4.55+0.08+1.55%21762211209.363.33%
002969嘉美包装3.3118.71+0.05+1.53%673962214.941.17%
600054黄山旅游11.4327.80+0.17+1.51%483245519.720.94%
601918新集能源7.549.70+0.11+1.48%14366310783.660.55%
001230劲旅环境17.5115.29+0.25+1.45%4240739.010.78%
688162巨一科技21.70-21.84+0.30+1.40%6922.011484.5731.11%
600218全柴动力7.9840.68+0.11+1.40%388583089.970.89%
301108洁雅股份27.1339.13+0.37+1.38%3611977.081.02%
301520万邦医药41.0525.20+0.55+1.36%37061519.321.68%
300452山河药辅12.4718.22+0.16+1.30%139291732.030.75%
003038鑫铂股份19.5320.96+0.25+1.30%333406490.71.97%
600808马钢股份2.35-8.04+0.03+1.29%2227325216.50.37%
301519舜禹股份13.4476.96+0.17+1.28%112971510.431.45%
688659元琛科技8.00-68.67+0.10+1.27%13517.981077.450.84%
603150万朗磁塑27.3716.55+0.34+1.26%53801473.671.03%
003027同兴环保16.92130.62+0.21+1.26%11865820342.8611.65%
002983芯瑞达19.8941.91+0.24+1.22%135982697.621.06%
300218安利股份15.4818.72+0.16+1.04%198663078.90.92%
688251井松智能17.4922.52+0.18+1.04%3974.19692.0850.77%
001217华尔泰10.7125.60+0.11+1.04%392584191.631.27%
600761安徽合力16.9810.86+0.17+1.01%6723211459.230.75%
688610埃科光电36.72100.41+0.36+0.99%1404.44512.21440.58%
301167建研设计13.7448.96+0.13+0.96%131881805.531.87%
688367工大高科16.0649.67+0.15+0.94%5341.93852.43760.61%
002331皖通科技8.60-171.62+0.08+0.94%22823619565.975.77%
002140东华科技10.3918.38+0.09+0.87%15445416131.012.85%
600971恒源煤电9.388.35+0.08+0.86%582415449.410.49%
300274阳光电源80.9817.10+0.68+0.85%136635110395.50.86%
300422博世科5.02-13.60+0.04+0.80%358741793.390.86%
600444国机通用16.1844.75+0.12+0.75%142512300.520.97%
300475香农芯创28.7225.02+0.21+0.74%11467833656.842.60%
002690美亚光电14.8520.74+0.10+0.68%300734470.740.69%
603356华菱精工13.62-15.44+0.08+0.59%295434002.272.22%
600237铜峰电子7.0448.20+0.04+0.57%970186830.431.60%
000868安凯客车5.45-43.05+0.03+0.55%19962110987.062.72%
603589口子窖39.9914.25+0.21+0.53%3431013702.970.57%
002361神剑股份4.04135.75+0.02+0.50%1063474279.111.34%
688419耐科装备33.1934.80+0.15+0.45%7580.8892520.3543.42%
688551科威尔29.6926.72+0.12+0.41%3378.281002.3740.40%
000887中鼎股份12.6212.71+0.05+0.40%10895513806.390.83%
002347泰尔股份5.27-49.42+0.02+0.38%50219626432.1510.18%
300087荃银高科10.8857.62+0.04+0.37%23738325733.352.66%
600585海螺水泥25.4019.35+0.09+0.36%5124613038.530.13%
688077大地熊25.55146.32+0.09+0.35%40721.510207.483.56%
600983惠而浦8.7055.54+0.03+0.35%123121073.40.16%
688416恒烁股份33.12-15.11+0.11+0.33%6366.192103.8651.36%
688249晶合集成24.52107.27+0.08+0.33%195556.648127.071.66%
003020立方制药19.3121.23+0.06+0.31%143282776.891.04%
688582芯动联科46.8690.91+0.14+0.30%19792.739250.4930.81%
000713丰乐种业7.25-801.54+0.02+0.28%460993343.80.75%
600063皖维高新4.3267.00+0.01+0.23%30429113202.371.58%
300009安科生物8.7718.79+0.02+0.23%693126081.810.57%
300595欧普康视18.4325.38+0.04+0.22%382867063.450.57%
002557洽洽食品29.6616.29+0.06+0.20%210876265.140.42%
688352颀中科技12.4241.59+0.01+0.08%43465.715397.8121.21%
000630铜陵有色3.2914.750.000.00%66403421877.560.63%
000728国元证券8.0317.420.000.00%21104416970.380.48%
000930中粮科技5.78-41.480.000.00%748024332.130.40%
600255鑫科材料2.29303.350.000.00%2459515621.771.36%
002005ST德豪1.73-40.210.000.00%12132321070.69%
002171楚江新材7.9652.650.000.00%27138621695.942.09%
002538司尔特6.7423.650.000.00%30737120611.163.60%
300247融捷健康3.8282.280.000.00%1364505203.181.70%
603596伯特利45.4225.64-0.06-0.13%2751412541.240.45%
600985淮北矿业14.807.51-0.02-0.13%9861014679.130.37%
600502安徽建工4.875.76-0.01-0.20%1191755802.310.69%
603656泰禾智能18.96458.14-0.04-0.21%305555790.31.67%
688768容知日新34.9237.33-0.08-0.23%6854.972356.5590.84%
603599广信股份11.2214.81-0.03-0.27%368854132.580.41%
600496精工钢构2.9812.29-0.01-0.33%1334593990.370.66%
600909华安证券5.8018.68-0.02-0.34%25141314619.690.54%
002226江南化工5.3817.32-0.02-0.37%1238026687.330.47%
001279强邦新材46.1279.80-0.18-0.39%144926711.6493.94%
000596古井贡酒186.2017.82-0.80-0.43%1107520615.750.27%
603308应流股份13.5932.21-0.06-0.44%563647608.280.83%
688600皖仪科技14.01-2119.17-0.09-0.64%8148.41151.840.60%
603689皖天然气9.0713.49-0.06-0.66%407393712.240.85%
688586江航装备9.6253.14-0.07-0.72%35332.013405.9080.45%
300388节能国祯7.2912.48-0.06-0.82%468013412.240.69%
920016中草香料29.35---0.25-0.84%70692075.1493.98%
300835龙磁科技32.8036.23-0.28-0.85%4630815042.235.65%
300815玉禾田15.4311.03-0.14-0.90%276174262.570.71%
002042华孚时尚4.26244.59-0.04-0.93%38422216468.482.26%
688403汇成股份9.1149.33-0.09-0.98%72250.696589.7191.25%
300577开润股份20.6615.73-0.22-1.05%72861506.470.52%
603815交建股份6.4327.59-0.07-1.08%330652131.90.53%
688630芯碁微装61.8237.71-0.68-1.09%10579.476610.9920.80%
600575淮河能源3.6313.93-0.04-1.09%1845596733.2090.47%
600567山鹰国际1.8028.87-0.02-1.10%76556013796.321.40%
605108同庆楼22.3831.54-0.25-1.10%167483790.30.64%
601801皖新传媒6.8617.58-0.08-1.15%1107727587.3910.57%
600551时代出版8.3810.25-0.10-1.18%408423417.660.60%
603031安孚科技30.1339.08-0.37-1.21%148074503.080.70%
300692中环环保6.1434.01-0.08-1.29%383222368.071.02%
300344立方数科5.94-32.20-0.08-1.33%74295643094.6111.62%
301321翰博高新16.29-24.76-0.23-1.39%178032902.691.21%
300862蓝盾光电29.61332.10-0.44-1.46%209396245.11.38%
600318新力金融8.74188.06-0.13-1.47%20457617872.733.99%
603801志邦家居12.6810.81-0.19-1.48%459275887.261.06%
002555三七互娱15.8314.85-0.26-1.62%38013260120.042.37%
000521长虹美菱8.5111.34-0.14-1.62%19492316741.882.23%
300134大富科技13.04-26.69-0.22-1.66%8024510467.61.13%
430478峆一药业21.2426.09-0.40-1.85%131042870.4823.83%
600552凯盛科技12.1293.11-0.24-1.94%18270522244.521.93%
002230科大讯飞47.95517.38-0.97-1.98%489980238076.72.24%
000543皖能电力7.5610.04-0.16-2.07%18531014157.860.82%
000859国风新材5.59-56.43-0.12-2.10%39987122498.084.46%
600990四创电子22.87-12.35-0.58-2.47%410009451.851.52%
300088长信科技6.7672.50-0.18-2.59%53849336538.312.20%
688486龙迅股份59.7748.42-1.73-2.81%6350.813865.5351.14%
600577精达股份5.3420.89-0.16-2.91%78564642456.143.78%
603011合锻智能7.96-79.06-0.24-2.93%30315524559.836.13%
301408华人健康12.0935.93-0.42-3.36%619657446.1294.15%
600470六国化工6.8949.54-0.25-3.50%138142996068.5226.48%
002997瑞鹄模具32.3822.55-1.19-3.54%4076713400.771.95%
430718合肥高科16.6823.33-0.68-3.92%108691820.7472.54%
870357雅葆轩24.4841.87-1.03-4.04%173554309.065.11%
600418江淮汽车37.21137.11-1.64-4.22%919660341224.24.21%
301586佳力奇56.6051.67-2.65-4.47%109766263.135.58%
600935华塑股份2.79-72.71-0.15-5.10%56883615984.523.07%
603110东方材料16.1665.34-1.36-7.76%15021625012.487.47%

转至安徽合力（600761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。