|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋股份(002696)广西壮族自治区上涨家数:24下跌家数:13平均涨幅:+1.86%平均换手:2.35%总成交额:48.76亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600249 | 两面针 | 5.34 | 43.18 | +0.49 | +10.10% | 349375 | 18370.94 | 6.35% | | 000953 | 河化股份 | 5.59 | 28.60 | +0.51 | +10.04% | 144014 | 7744.38 | 3.93% | | 000833 | 粤桂股份 | 20.44 | 67.59 | +1.86 | +10.01% | 794924 | 162191.3 | 17.52% | | 002175 | 东方智造 | 4.51 | 212.16 | +0.41 | +10.00% | 63903 | 2882.02 | 0.50% | | 000716 | 黑芝麻 | 6.29 | 116.28 | +0.57 | +9.97% | 1100795 | 66943.91 | 15.71% | | 600538 | 国发股份 | 5.28 | -31.64 | +0.24 | +4.76% | 145478 | 7528.59 | 2.78% | | 600301 | 华锡有色 | 18.69 | 20.21 | +0.83 | +4.65% | 104127 | 19348.15 | 3.78% | | 301027 | 华蓝集团 | 13.24 | 334.68 | +0.55 | +4.33% | 39172 | 5122.35 | 3.32% | | 000978 | 桂林旅游 | 6.37 | -384.68 | +0.22 | +3.58% | 72984 | 4634.07 | 2.03% | | 600423 | 柳化股份 | 2.96 | 25.38 | +0.09 | +3.14% | 120432 | 3567.37 | 1.51% | | 002592 | ST八菱 | 5.11 | 59.83 | +0.14 | +2.82% | 41500 | 2124.76 | 1.58% | | 002696 | 百洋股份 | 5.33 | -27.66 | +0.12 | +2.30% | 38034 | 2019.89 | 1.11% | | 000528 | 柳工 | 11.64 | 16.96 | +0.23 | +2.02% | 156072 | 18245.32 | 1.08% | | 601996 | 丰林集团 | 2.23 | -48.73 | +0.04 | +1.83% | 137597 | 3036.45 | 1.23% | | 002329 | 皇氏集团 | 3.50 | -24.89 | +0.06 | +1.74% | 80965 | 2815.44 | 1.23% | | 002166 | 莱茵生物 | 7.87 | 40.77 | +0.13 | +1.68% | 57521 | 4500.88 | 1.11% | | 000911 | 广农糖业 | 7.78 | -219.75 | +0.12 | +1.57% | 64192 | 4962.2 | 1.98% | | 603166 | 福达股份 | 6.97 | 28.10 | +0.10 | +1.46% | 63897 | 4418.04 | 1.00% | | 601368 | 绿城水务 | 5.04 | 62.34 | +0.06 | +1.20% | 43842 | 2200.19 | 0.50% | | 301379 | 天山电子 | 19.83 | 22.46 | +0.19 | +0.97% | 11239 | 2213.73 | 1.20% | | 600368 | 五洲交通 | 3.82 | 9.08 | +0.03 | +0.79% | 141859 | 5439.41 | 0.88% | | 600310 | 广西能源 | 4.69 | 16.00 | +0.03 | +0.64% | 157419 | 7307.351 | 1.07% | | 002275 | 桂林三金 | 14.65 | 21.08 | +0.08 | +0.55% | 12311 | 1801.03 | 0.22% | | 300518 | 新迅达 | 13.11 | -7.88 | +0.07 | +0.54% | 33181 | 4319.4 | 1.66% | | 000582 | 北部湾港 | 7.52 | 14.33 | 0.00 | 0.00% | 102967 | 7763.649 | 0.58% | | 600236 | 桂冠电力 | 6.23 | 21.80 | 0.00 | 0.00% | 64119 | 3998.78 | 0.08% | | 601003 | 柳钢股份 | 2.94 | -9.37 | 0.00 | 0.00% | 51853 | 1530.08 | 0.20% | | 832023 | 田野股份 | 5.93 | 46.85 | -0.02 | -0.34% | 97290 | 5782.245 | 3.93% | | 600712 | 南宁百货 | 5.45 | 95.07 | -0.02 | -0.37% | 72968 | 3950.2 | 1.35% | | 600252 | 中恒集团 | 2.51 | -345.89 | -0.01 | -0.40% | 241639 | 6102.39 | 0.71% | | 603869 | ST智知 | 5.93 | -47.20 | -0.03 | -0.50% | 11319 | 673.6 | 0.22% | | 000703 | 恒逸石化 | 6.20 | 49.41 | -0.05 | -0.80% | 78790 | 4891.42 | 0.22% | | 600936 | 广西广电 | 3.01 | -5.47 | -0.03 | -0.99% | 94183 | 2830.21 | 0.56% | | 002929 | 润建股份 | 28.90 | 24.84 | -0.39 | -1.33% | 34161 | 9873.75 | 1.60% | | 000750 | 国海证券 | 4.37 | 234.67 | -0.06 | -1.35% | 698187.1 | 30678.8 | 1.20% | | 002956 | 西麦食品 | 13.67 | 23.24 | -0.19 | -1.37% | 43666 | 5972.29 | 1.96% | | 603368 | 柳药集团 | 18.04 | 8.08 | -0.28 | -1.53% | 45946 | 8369.96 | 1.16% | | 600556 | 天下秀 | 5.05 | 200.37 | -0.09 | -1.75% | 459459 | 23088.92 | 2.54% | | 000608 | 阳光股份 | 2.39 | -8.05 | -0.05 | -2.05% | 215846 | 5166.15 | 2.90% | | 838837 | 华原股份 | 14.16 | 32.67 | -0.50 | -3.41% | 22423 | 3150.95 | 1.64% |
|