|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)河北省上涨家数:28下跌家数:48平均涨幅:-0.53%平均换手:4.20%总成交额:274.15亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002282 | 博深股份 | 8.62 | 22.12 | +0.32 | +3.86% | 432645 | 37041.89 | 8.62% | | 601633 | 长城汽车 | 25.82 | 17.74 | +0.90 | +3.61% | 353477 | 90530.29 | 0.57% | | 300869 | 康泰医学 | 14.43 | -298.12 | +0.47 | +3.37% | 72227 | 10393.44 | 2.87% | | 832522 | 纳科诺尔 | 57.45 | 36.88 | +1.46 | +2.61% | 101010 | 56481.24 | 11.02% | | 002960 | 青鸟消防 | 11.77 | 17.70 | +0.27 | +2.35% | 141175 | 16536.93 | 2.31% | | 301580 | 爱迪特 | 57.94 | 27.65 | +1.32 | +2.33% | 10136 | 5851.58 | 5.33% | | 832471 | 美邦科技 | 14.43 | 52.55 | +0.28 | +1.98% | 19834 | 2827.97 | 3.74% | | 300107 | 建新股份 | 9.94 | 314.33 | +0.19 | +1.95% | 347057 | 33682.53 | 10.02% | | 300981 | 中红医疗 | 12.86 | -56.33 | +0.23 | +1.82% | 47014 | 6033.79 | 1.32% | | 300255 | 常山药业 | 18.46 | -20.09 | +0.31 | +1.71% | 257206 | 48510.19 | 2.81% | | 002049 | 紫光国微 | 64.71 | 46.18 | +1.03 | +1.62% | 197340 | 126456.5 | 2.32% | | 300428 | 立中集团 | 16.86 | 15.60 | +0.24 | +1.44% | 48236 | 8121.64 | 0.90% | | 301197 | 工大科雅 | 15.77 | 51.17 | +0.22 | +1.41% | 20134 | 3152.77 | 2.46% | | 301552 | 科力装备 | 53.56 | 23.16 | +0.74 | +1.40% | 9814 | 5242.45 | 6.78% | | 000889 | ST中嘉 | 2.39 | -18.21 | +0.03 | +1.27% | 239049 | 5579.01 | 2.75% | | 300765 | 新诺威 | 28.24 | 77.30 | +0.32 | +1.15% | 109345 | 30836.09 | 0.88% | | 301522 | 上大股份 | 35.86 | 84.92 | +0.38 | +1.07% | 27408 | 9798.311 | 3.88% | | 300442 | 润泽科技 | 57.20 | 45.68 | +0.59 | +1.04% | 374746 | 212038.9 | 6.10% | | 600803 | 新奥股份 | 19.03 | 7.88 | +0.15 | +0.79% | 63636 | 12059.68 | 0.22% | | 300368 | ST汇金 | 4.51 | -10.67 | +0.03 | +0.67% | 83997 | 3777.09 | 1.59% | | 000923 | 河钢资源 | 14.29 | 11.33 | +0.07 | +0.49% | 57755 | 8228.391 | 0.92% | | 003031 | 中瓷电子 | 48.77 | 42.66 | +0.20 | +0.41% | 16502 | 8003.729 | 1.03% | | 300371 | 汇中股份 | 9.85 | 24.07 | +0.04 | +0.41% | 18840 | 1857.39 | 1.39% | | 002603 | 以岭药业 | 14.65 | 164.85 | +0.05 | +0.34% | 149515 | 21929.67 | 1.09% | | 600409 | 三友化工 | 5.58 | 18.80 | +0.01 | +0.18% | 283614 | 15893 | 1.37% | | 600906 | 财达证券 | 6.95 | 53.49 | +0.01 | +0.14% | 162454 | 11308.72 | 0.76% | | 301261 | 恒工精密 | 57.84 | 35.95 | +0.04 | +0.07% | 41135 | 23867.37 | 19.67% | | 300847 | 中船汉光 | 17.14 | 42.96 | +0.01 | +0.06% | 33132 | 5669.6 | 1.12% | | 600997 | 开滦股份 | 6.62 | 14.05 | 0.00 | 0.00% | 44895 | 2970.87 | 0.28% | | 002108 | 沧州明珠 | 3.46 | 34.28 | 0.00 | 0.00% | 155254 | 5381.49 | 0.94% | | 301298 | 东利机械 | 14.00 | 22.25 | 0.00 | 0.00% | 15228 | 2146.08 | 1.58% | | 603938 | 三孚股份 | 10.89 | 58.31 | -0.01 | -0.09% | 17351 | 1896.21 | 0.45% | | 300137 | ST先河 | 6.59 | -23.37 | -0.01 | -0.15% | 86782 | 5682.88 | 1.66% | | 002442 | 龙星科技 | 5.56 | 23.58 | -0.01 | -0.18% | 76954 | 4271.27 | 1.57% | | 300922 | 天秦装备 | 14.28 | 54.26 | -0.03 | -0.21% | 24195 | 3453.8 | 2.10% | | 600149 | 廊坊发展 | 4.41 | 24.96 | -0.01 | -0.23% | 50666 | 2235.29 | 1.33% | | 600135 | 乐凯胶片 | 6.77 | -31.24 | -0.02 | -0.29% | 76295 | 5185.88 | 1.38% | | 601326 | 秦港股份 | 3.20 | 11.33 | -0.01 | -0.31% | 134788 | 4309.79 | 0.28% | | 000937 | 冀中能源 | 5.96 | 9.39 | -0.02 | -0.33% | 78925 | 4698.92 | 0.23% | | 600482 | 中国动力 | 23.36 | 47.35 | -0.08 | -0.34% | 136939 | 32084.41 | 0.61% | | 002459 | 晶澳科技 | 12.83 | -202.50 | -0.05 | -0.39% | 558709 | 72434.06 | 1.69% | | 000709 | 河钢股份 | 2.16 | 26.34 | -0.01 | -0.46% | 641201 | 13849.56 | 0.62% | | 600812 | 华北制药 | 6.42 | 138.76 | -0.03 | -0.47% | 476263 | 30574.12 | 2.78% | | 605196 | 华通线缆 | 12.16 | 17.66 | -0.06 | -0.49% | 37348 | 4545.03 | 0.73% | | 000401 | 冀东水泥 | 5.01 | -8.96 | -0.03 | -0.60% | 104730 | 5239.69 | 0.66% | | 603050 | 科林电气 | 20.76 | 21.08 | -0.14 | -0.67% | 12314 | 2565.22 | 0.45% | | 688146 | 中船特气 | 29.55 | 48.90 | -0.20 | -0.67% | 52036.35 | 15375.42 | 3.65% | | 836717 | 瑞星股份 | 10.22 | 52.87 | -0.07 | -0.68% | 32627 | 3322.797 | 7.79% | | 600559 | 老白干酒 | 18.94 | 21.55 | -0.13 | -0.68% | 217157 | 40996.11 | 2.40% | | 836247 | 华密新材 | 24.36 | 69.96 | -0.17 | -0.69% | 39525 | 9400.495 | 9.56% | | 000848 | 承德露露 | 8.58 | 14.71 | -0.06 | -0.69% | 75253 | 6448.06 | 0.72% | | 300446 | 航天智造 | 17.19 | 20.28 | -0.13 | -0.75% | 128711 | 22191.18 | 4.13% | | 603385 | 惠达卫浴 | 6.50 | -32.41 | -0.05 | -0.76% | 33754 | 2201.74 | 0.89% | | 603176 | 汇通集团 | 4.97 | 23.53 | -0.04 | -0.80% | 31045 | 1553.94 | 0.67% | | 300138 | 晨光生物 | 8.54 | 28.66 | -0.07 | -0.81% | 31589 | 2708.36 | 0.79% | | 000778 | 新兴铸管 | 3.53 | 18.78 | -0.03 | -0.84% | 356731 | 12586.59 | 0.92% | | 600956 | 新天绿能 | 7.39 | 14.15 | -0.08 | -1.07% | 34328 | 2551.14 | 0.16% | | 000600 | 建投能源 | 5.53 | 26.56 | -0.06 | -1.07% | 241296 | 13406.74 | 2.21% | | 601000 | 唐山港 | 4.28 | 13.40 | -0.05 | -1.15% | 467382 | 20038.44 | 0.79% | | 002342 | 巨力索具 | 3.17 | -129.86 | -0.04 | -1.25% | 130227 | 4142.3 | 1.36% | | 603156 | 养元饮品 | 21.00 | 18.89 | -0.27 | -1.27% | 42501 | 8940.609 | 0.34% | | 000958 | 电投产融 | 6.17 | 25.22 | -0.08 | -1.28% | 554648 | 34146.86 | 1.03% | | 600480 | 凌云股份 | 14.92 | 20.33 | -0.21 | -1.39% | 511202 | 75867.8 | 5.57% | | 002494 | 华斯股份 | 4.17 | -253.14 | -0.07 | -1.65% | 100510 | 4232.63 | 3.50% | | 600965 | 福成股份 | 4.23 | -397.71 | -0.08 | -1.86% | 101168 | 4304.72 | 1.24% | | 000158 | 常山北明 | 26.74 | -170.66 | -0.52 | -1.91% | 3193979 | 858617.2 | 20.16% | | 600550 | 保变电气 | 7.98 | -301.95 | -0.17 | -2.09% | 346622 | 27797.18 | 1.88% | | 300152 | 新动力 | 5.01 | -75.29 | -0.11 | -2.15% | 479461 | 24066.46 | 6.73% | | 835985 | 海泰新能 | 11.37 | 15.79 | -0.25 | -2.15% | 77365 | 8945.685 | 3.67% | | 001301 | 尚太科技 | 51.77 | 18.44 | -1.21 | -2.28% | 55929 | 29517.72 | 3.50% | | 600722 | 金牛化工 | 5.73 | 89.92 | -0.14 | -2.39% | 406199 | 23653.72 | 5.97% | | 300491 | 通合科技 | 20.70 | 63.42 | -0.52 | -2.45% | 351441 | 73711.55 | 22.67% | | 600230 | 沧州大化 | 10.94 | 1468.09 | -0.30 | -2.67% | 61060 | 6745.34 | 1.48% | | 002146 | 荣盛发展 | 1.58 | -5.87 | -0.06 | -3.66% | 1506803 | 24046.77 | 3.86% | | 300990 | 同飞股份 | 46.80 | 71.16 | -1.90 | -3.90% | 66397 | 31456.25 | 8.58% | | 600340 | 华夏幸福 | 2.70 | -1.65 | -0.13 | -4.59% | 4058691 | 111963.9 | 10.42% | | 301551 | 无线传媒 | 62.94 | 99.61 | -4.21 | -6.27% | 82237 | 52092.17 | 23.17% | | 002691 | 冀凯股份 | 12.37 | 483.06 | -1.37 | -9.97% | 628242 | 78845.86 | 18.70% | | 000856 | 冀东装备 | 11.52 | 114.76 | -1.28 | -10.00% | 678278 | 80352.2 | 29.88% |
|