|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新奥股份(600803)燃气生产和供应业上涨家数:26下跌家数:5平均涨幅:+1.44%平均换手:1.99%总成交额:25.30亿元 更新时间：2024-11-22 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 404705 | 24992.28 | 6.65% | | 603318 | 水发燃气 | 8.77 | 48.55 | +0.79 | +9.90% | 686918 | 59042.48 | 17.91% | | 600903 | 贵州燃气 | 8.40 | 322.44 | +0.26 | +3.19% | 200971 | 17033 | 1.75% | | 002259 | ST升达 | 2.61 | -42.71 | +0.07 | +2.76% | 18746 | 487.95 | 0.25% | | 000593 | 德龙汇能 | 6.04 | -8.49 | +0.16 | +2.72% | 90450 | 5482.46 | 2.52% | | 300332 | 天壕能源 | 6.68 | 88.58 | +0.16 | +2.45% | 165270 | 11114.37 | 2.02% | | 600617 | 国新能源 | 3.00 | 54.25 | +0.07 | +2.39% | 191097 | 5751.36 | 1.08% | | 000407 | 胜利股份 | 3.45 | 18.84 | +0.05 | +1.47% | 143803 | 4959.39 | 1.64% | | 000421 | 南京公用 | 6.47 | -29.25 | +0.08 | +1.25% | 214223 | 14063.27 | 3.73% | | 600917 | 重庆燃气 | 6.48 | 20.82 | +0.08 | +1.25% | 58313 | 3786.52 | 0.37% | | 603706 | 东方环宇 | 21.07 | 18.65 | +0.26 | +1.25% | 86335 | 17741.04 | 4.56% | | 605090 | 九丰能源 | 28.39 | 10.71 | +0.31 | +1.10% | 22270 | 6318.62 | 0.81% | | 300435 | 中泰股份 | 13.71 | 18.89 | +0.14 | +1.03% | 94104 | 12949.65 | 2.55% | | 603080 | 新疆火炬 | 17.43 | 17.62 | +0.17 | +0.98% | 21055 | 3702.24 | 1.49% | | 605169 | 洪通燃气 | 10.85 | 14.64 | +0.09 | +0.84% | 15219 | 1655.92 | 1.15% | | 600681 | 百川能源 | 3.69 | 17.99 | +0.03 | +0.82% | 42590 | 1569.26 | 0.32% | | 605368 | 蓝天燃气 | 11.83 | 15.05 | +0.09 | +0.77% | 27877 | 3308.51 | 0.42% | | 001299 | 美能能源 | 13.77 | 29.73 | +0.10 | +0.73% | 17976 | 2498.54 | 3.51% | | 601139 | 深圳燃气 | 7.46 | 15.44 | +0.05 | +0.67% | 115143 | 8638.85 | 0.40% | | 603053 | 成都燃气 | 10.04 | 17.59 | +0.06 | +0.60% | 25464 | 2573.51 | 0.29% | | 002911 | 佛燃能源 | 12.21 | 18.04 | +0.06 | +0.49% | 28169 | 3457.43 | 0.23% | | 002267 | 陕天然气 | 8.27 | 12.09 | +0.04 | +0.49% | 54182 | 4492.98 | 0.49% | | 002700 | ST浩源 | 10.28 | 46.79 | +0.04 | +0.39% | 9953 | 1025.4 | 0.30% | | 600956 | 新天绿能 | 8.04 | 15.40 | +0.01 | +0.12% | 28109 | 2265.67 | 0.13% | | 603393 | 新天然气 | 34.23 | 11.58 | +0.04 | +0.12% | 38083 | 13152.11 | 0.90% | | 603689 | 皖天然气 | 9.29 | 13.62 | +0.01 | +0.11% | 37279 | 3469.99 | 0.79% | | 600635 | 大众公用 | 4.29 | 115.47 | -0.01 | -0.23% | 224851 | 9744.489 | 0.93% | | 001331 | 胜通能源 | 11.77 | 52.58 | -0.03 | -0.25% | 8101 | 960.21 | 1.93% | | 600803 | 新奥股份 | 19.16 | 7.93 | -0.15 | -0.78% | 14763 | 2848.2 | 0.05% | | 603223 | 恒通股份 | 8.79 | 53.26 | -0.08 | -0.90% | 8275 | 732.29 | 0.15% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.02 | -1.04% | 167999 | 3231.69 | 2.47% |
|