中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴通股份(603209)福建省上涨家数:35下跌家数:134平均涨幅:-1.08%平均换手:2.38%总成交额:271.63亿元
更新时间：2024-11-22 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%846911.155373.0313.08%
688196卓越新能43.67292.53+6.57+17.71%35395.9514401.122.95%
002229鸿博股份15.95-94.02+1.22+8.28%889448139744.318.04%
603615茶花股份24.30-440.96+1.59+7.00%11174626595.914.62%
002217*ST合泰2.70-0.85+0.11+4.25%100936327291.323.24%
002264新华都6.4119.90+0.19+3.05%29625218732.014.53%
000753漳州发展3.6144.53+0.10+2.85%31271211410.513.15%
300640德艺文创5.93119.35+0.15+2.60%20815412367.019.37%
000797中国武夷3.0566.85+0.05+1.67%56859717604.563.62%
000997新大陆20.8621.44+0.34+1.66%21377144879.742.08%
002098浔兴股份8.6316.19+0.13+1.53%466744040.711.30%
002679福建金森9.46311.62+0.14+1.50%418123953.981.77%
000663永安林业6.32144.47+0.08+1.28%688294358.732.25%
002682龙洲股份4.67-8.60+0.05+1.08%31330914751.995.57%
833171国航远洋7.6955.78+0.07+0.92%18438914428.936.43%
002300太阳电缆5.6736.31+0.05+0.89%1105956243.31.53%
000701厦门信达5.05-5.32+0.04+0.80%1795349142.22.80%
002925盈趣科技14.2238.26+0.11+0.78%9997414330.121.36%
600815厦工股份2.65-28.21+0.02+0.76%2015675328.361.14%
002228合兴包装3.0429.10+0.02+0.66%1183843618.480.97%
300300ST峡创3.05-8.20+0.02+0.66%1799845522.762.70%
605086龙高股份28.5042.57+0.18+0.64%175535075.250.98%
002174游族网络9.66102.76+0.06+0.62%25273824690.932.76%
873706铁拓机械17.0128.56+0.09+0.53%369176303.61714.39%
603180金牌家居20.6612.99+0.10+0.49%74731552.770.48%
002093国脉科技8.0249.31+0.03+0.38%17201613864.331.71%
600033福建高速3.5710.88+0.01+0.28%29386210552.161.07%
600693东百集团3.68178.26+0.01+0.27%958583563.161.10%
600802福建水泥4.01-7.00+0.01+0.25%699162829.341.53%
688398赛特新材15.0727.48+0.02+0.13%16240.32485.0660.97%
603280南方路机21.6020.49+0.02+0.09%315746888.0211.30%
603636南威软件11.44-183.70+0.01+0.09%15241417481.612.63%
837748路桥信息26.7992.32+0.02+0.07%159654337.132.56%
603678火炬电子29.6853.92+0.02+0.07%285248435.190.62%
603992松霖科技19.5222.59+0.01+0.05%174383399.090.41%
000592平潭发展2.52-15.930.000.00%50971813022.652.66%
600163中闽能源6.2817.000.000.00%1133967131.970.60%
300427红相股份7.22-7.75-0.01-0.14%15253811088.213.16%
603817海峡环保5.8417.51-0.01-0.17%482792846.690.90%
000993闽东电力9.20152.73-0.02-0.22%470364340.061.07%
600388龙净环保11.9927.96-0.04-0.33%9162411024.320.76%
300525博思软件17.6338.82-0.07-0.40%9657917276.041.56%
600103青山纸业2.2242.46-0.01-0.45%2274165091.241.03%
300096ST易联众3.54-9.57-0.02-0.56%776302783.711.81%
300188国投智能15.80-269.66-0.09-0.57%169956273492.24%
002593日上集团3.3378.79-0.02-0.60%1059683564.571.86%
002614奥佳华6.6570.15-0.04-0.60%729074882.571.65%
002803吉宏股份15.4537.37-0.10-0.64%18576529069.116.48%
002398垒知集团4.5336.12-0.03-0.66%28723813206.084.96%
301355南王科技11.5441.83-0.08-0.69%151331761.151.56%
002752昇兴股份5.6213.68-0.04-0.71%1058916043.361.08%
600755厦门国贸6.7519.22-0.05-0.74%16339711126.240.77%
000905厦门港务6.6024.34-0.05-0.75%522343472.890.70%
605365立达信15.9323.42-0.13-0.81%264224267.430.53%
603696安记食品7.9278.09-0.07-0.88%310972490.741.32%
300650太龙股份12.2253.04-0.11-0.89%459685687.472.92%
605118力鼎光电16.3143.84-0.15-0.91%138222279.580.34%
600660福耀玻璃56.5421.13-0.53-0.93%5623531882.790.28%
002396星网锐捷17.8327.27-0.17-0.94%5620010137.190.96%
603893瑞芯微83.7185.56-0.82-0.97%3759831882.410.90%
000632三木集团4.00-4.41-0.04-0.99%685112760.811.47%
603444吉比特202.8215.82-2.08-1.02%957019670.351.33%
002235安妮股份5.73-13.65-0.06-1.04%23076113412.64.17%
300884狄耐克11.1053.01-0.12-1.07%435394897.812.27%
603408建霖家居12.9410.90-0.14-1.07%179522374.70.40%
600493凤竹纺织5.415.53-0.06-1.10%454022484.261.67%
002790瑞尔特7.8619.43-0.09-1.13%243141933.120.93%
002788鹭燕医药8.719.43-0.10-1.14%425263742.61.11%
002729好利科技12.9568.10-0.15-1.15%304643981.361.74%
601166兴业银行18.034.98-0.21-1.15%37592468176.050.18%
603668天马科技11.80-184.51-0.14-1.17%285753387.090.57%
600563法拉电子131.6627.32-1.59-1.19%1003013295.460.45%
002474榕基软件6.46-38.96-0.08-1.22%18405512108.413.47%
603909建发合诚9.3824.51-0.12-1.26%134961279.380.52%
603363*ST傲农3.63-0.99-0.05-1.36%1016793726.441.38%
688619罗普特9.38-12.48-0.13-1.37%18572.621765.9451.00%
300628亿联网络38.1819.61-0.54-1.39%3087211936.930.43%
000547航天发展8.33-6.71-0.12-1.42%20253617013.421.28%
600573惠泉啤酒10.2739.99-0.15-1.44%155141607.560.62%
300605恒锋信息12.98-86.67-0.19-1.44%277533675.082.44%
603737三棵树45.08809.90-0.66-1.44%94274291.930.18%
603663三祥新材18.62106.25-0.28-1.48%13341025014.193.16%
002578闽发铝业3.23116.20-0.05-1.52%757022463.420.88%
688095福昕软件82.13829.34-1.28-1.53%40988.5434520.954.48%
003016欣贺股份8.34-77.69-0.13-1.53%665445625.751.56%
002029七匹狼6.2914.59-0.10-1.56%778804958.981.17%
600549厦门钨业21.2416.34-0.34-1.58%14257030492.331.01%
002517恺英网络13.5517.58-0.22-1.60%33089745779.261.73%
300941创识科技22.7861.61-0.37-1.60%6414814804.315.29%
600592龙溪股份10.2824.47-0.17-1.63%435364517.041.09%
002110三钢闽光3.59-6.26-0.06-1.64%1561515673.210.64%
600153建发股份9.5710.49-0.16-1.64%17730917144.240.61%
000526学大教育42.6124.71-0.72-1.66%191568296.6091.61%
601899紫金矿业15.8914.41-0.27-1.67%722668.9115528.60.35%
300632光莆股份12.2875.30-0.21-1.68%308453844.461.39%
601566九牧王8.0920.21-0.14-1.70%153161250.970.27%
300132青松股份4.9693.79-0.09-1.78%508892554.851.00%
301165锐捷网络50.6053.82-0.93-1.80%124706441.161.83%
600203福日电子12.51-25.90-0.23-1.81%45166656565.857.62%
002961瑞达期货15.2020.15-0.28-1.81%205073162.970.46%
600057厦门象屿5.9610.56-0.11-1.81%1160397004.090.53%
001368通达创智20.9022.88-0.39-1.83%155133257.474.89%
300560中富通15.47-58.40-0.29-1.84%451257118.292.41%
603209兴通股份16.4813.26-0.31-1.85%87881465.080.48%
603686福龙马8.9723.07-0.17-1.86%442454014.621.07%
301196唯科科技35.3118.66-0.67-1.86%55991997.191.50%
603162海通发展9.4319.47-0.18-1.87%233672226.970.86%
605299舒华体育7.8426.26-0.15-1.88%184951469.180.45%
002702海欣食品4.16-91.38-0.08-1.89%1091054570.392.36%
301148嘉戎技术20.2144.16-0.39-1.89%120762478.793.14%
688278特宝生物72.3939.76-1.40-1.90%9569.926990.6180.24%
002512达华智能4.62-17.18-0.09-1.91%26741812560.352.55%
300657弘信电子21.85-76.77-0.43-1.93%25028555234.395.48%
601187厦门银行5.545.77-0.11-1.95%1472508245.61.15%
300750宁德时代263.0123.65-5.25-1.96%103918276072.20.27%
002674兴业科技9.9623.73-0.20-1.97%201072037.170.70%
600897厦门空港14.9413.63-0.30-1.97%281864253.30.68%
601377兴业证券6.4432.65-0.13-1.98%35585623223.040.41%
600753庚星股份7.25-18.34-0.15-2.03%274722011.671.19%
600436片仔癀240.3547.09-5.13-2.09%1105426840.040.18%
300867圣元环保13.9323.37-0.30-2.11%188212654.490.98%
002785万里石35.39-221.94-0.78-2.16%5851121192.53.49%
603345安井食品85.5417.88-1.92-2.20%2206319086.010.75%
300280紫天科技17.58-2.03-0.41-2.28%17853132795.5111.13%
600686金龙汽车12.3993.73-0.29-2.29%21687127250.583.02%
300706阿石创24.66451.12-0.62-2.45%4289910856.093.78%
601933永辉超市4.34-26.99-0.11-2.47%114698650095.771.26%
600734实达集团4.31169.74-0.11-2.49%177384278852.798.34%
002901大博医疗32.5266.94-0.83-2.49%68592255.320.24%
002335科华数据23.8636.66-0.61-2.49%4912411935.361.23%
603306华懋科技29.9933.89-0.78-2.53%140267426334.29%
002299圣农发展14.1557.23-0.37-2.55%608768701.560.50%
003019宸展光电25.6019.59-0.68-2.59%371249636.032.20%
300062中能电气6.00166.93-0.16-2.60%1269297708.263.29%
600483福能股份9.749.56-0.26-2.60%14783914562.930.55%
600711ST盛屯4.838.63-0.13-2.62%34281316776.861.11%
603628清源股份14.1131.67-0.38-2.62%525547506.591.92%
300902国安达18.42192.50-0.50-2.64%159922990.351.30%
300685艾德生物25.3032.01-0.70-2.69%217535591.120.55%
603933睿能科技15.0642.48-0.42-2.71%194342975.460.94%
603826坤彩科技22.48185.80-0.63-2.73%4714410793.260.72%
301600慧翰股份76.1831.57-2.15-2.74%98637660.745.62%
002626金达威15.9038.19-0.46-2.81%353515711.40.58%
301565中仑新材21.1153.38-0.63-2.90%271385806.084.82%
300955嘉亨家化15.3995.83-0.46-2.90%6167964.161.05%
301267华厦眼科21.2633.73-0.64-2.92%301946523.90.92%
301136招标股份13.61-1847.89-0.41-2.92%320974444.633.09%
688778厦钨新能49.0542.77-1.51-2.99%50031.2324798.31.19%
300056中创环保13.83-53.80-0.43-3.02%9160912835.932.38%
301300远翔新材26.6944.10-0.83-3.02%60991658.681.99%
002639雪人股份7.0512195.01-0.22-3.03%33518424016.735.16%
301568思泰克34.6052.24-1.11-3.11%120004217.534.65%
300102乾照光电11.4862.98-0.37-3.12%19775723074.232.16%
300198纳川股份2.48-7.77-0.08-3.12%53298013022.555.20%
300648星云股份27.21-25.35-0.89-3.17%233696480.152.20%
301536星宸科技43.7286.35-1.44-3.19%171017619.7914.51%
300341麦克奥迪21.5064.90-0.72-3.24%9762621367.641.89%
301028东亚机械10.7519.12-0.36-3.24%181271978.960.74%
300658延江股份5.6680.04-0.19-3.25%841334859.913.73%
300946恒而达27.5835.15-0.95-3.33%73612066.211.29%
002222福晶科技31.7169.87-1.16-3.53%14449546697.83.09%
300712永福股份27.0088.02-1.00-3.57%3703310235.021.98%
600067冠城新材3.11-11.46-0.12-3.72%2801278871.152.01%
603383顶点软件37.1635.57-1.48-3.83%4248616158.862.08%
300174元力股份18.6124.92-0.83-4.27%14172626519.723.89%
002868绿康生化16.46-8.74-0.74-4.30%201543391.711.32%
688010福光股份32.80-80.23-1.53-4.46%52273.6517635.263.26%
300972万辰集团65.21203.44-3.14-4.59%1533310255.670.98%
688195腾景科技39.7477.94-1.94-4.65%34797.6714198.212.69%
300436广生堂26.97-19.23-1.56-5.47%4199511563.573.07%
000536华映科技6.01-12.25-0.38-5.95%1909562116328.16.91%

转至兴通股份（603209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。