|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)水上运输业上涨家数:7下跌家数:25平均涨幅:-0.78%平均换手:0.97%总成交额:33.16亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600190 | ST锦港 | 1.74 | -1.67 | +0.03 | +1.75% | 154627 | 2684.18 | 0.87% | | 833171 | 国航远洋 | 7.75 | 56.21 | +0.13 | +1.71% | 167782 | 13152.38 | 5.85% | | 000520 | 凤凰航运 | 5.39 | -384.43 | +0.03 | +0.56% | 254012 | 13703.07 | 2.51% | | 601326 | 秦港股份 | 3.54 | 12.54 | +0.01 | +0.28% | 144281 | 5103.3 | 0.30% | | 601000 | 唐山港 | 4.38 | 13.71 | +0.01 | +0.23% | 146973 | 6430.75 | 0.25% | | 002320 | 海峡股份 | 5.94 | 41.61 | +0.01 | +0.17% | 105128 | 6253.21 | 0.47% | | 000905 | 厦门港务 | 6.66 | 24.56 | +0.01 | +0.15% | 40532 | 2700.09 | 0.55% | | 000582 | 北部湾港 | 7.68 | 14.64 | 0.00 | 0.00% | 99245 | 7641.209 | 0.56% | | 600798 | 宁波海运 | 3.17 | -197.84 | 0.00 | 0.00% | 76821 | 2436.42 | 0.64% | | 600017 | 日照港 | 3.23 | 16.75 | 0.00 | 0.00% | 210622 | 6800.52 | 0.68% | | 601866 | 中远海发 | 2.67 | 22.86 | 0.00 | 0.00% | 438621 | 11755.16 | 0.53% | | 601008 | 连云港 | 4.04 | 26.33 | -0.01 | -0.25% | 76230 | 3092.29 | 0.61% | | 601228 | 广州港 | 3.46 | 25.67 | -0.01 | -0.29% | 134212 | 4654.11 | 0.18% | | 600751 | 海航科技 | 2.81 | 124.60 | -0.01 | -0.35% | 185921 | 5254.8 | 0.72% | | 600717 | 天津港 | 5.06 | 15.44 | -0.02 | -0.39% | 160463 | 8143.07 | 0.55% | | 601022 | 宁波远洋 | 8.59 | 21.62 | -0.04 | -0.46% | 34134 | 2944.72 | 1.37% | | 600018 | 上港集团 | 5.94 | 10.13 | -0.03 | -0.50% | 137285 | 8192.52 | 0.06% | | 601018 | 宁波港 | 3.81 | 15.60 | -0.02 | -0.52% | 177599 | 6768.95 | 0.11% | | 000088 | 盐田港 | 4.97 | 22.23 | -0.03 | -0.60% | 49809 | 2485.88 | 0.22% | | 601880 | 辽港股份 | 1.59 | 31.18 | -0.01 | -0.62% | 472330 | 7523.23 | 0.25% | | 601298 | 青岛港 | 8.84 | 11.33 | -0.06 | -0.67% | 63820 | 5647.8 | 0.12% | | 600428 | 中远海特 | 7.04 | 11.18 | -0.05 | -0.71% | 112223 | 7950.74 | 0.52% | | 601083 | 锦江航运 | 9.83 | 16.67 | -0.07 | -0.71% | 25399 | 2509.91 | 1.31% | | 601975 | 招商南油 | 3.22 | 7.69 | -0.03 | -0.92% | 356393 | 11547.62 | 0.74% | | 601919 | 中远海控 | 14.35 | 5.74 | -0.15 | -1.03% | 404910 | 58344.29 | 0.32% | | 603167 | 渤海轮渡 | 8.82 | 14.06 | -0.10 | -1.12% | 44038 | 3890.78 | 0.94% | | 603162 | 海通发展 | 9.50 | 19.61 | -0.11 | -1.14% | 17978 | 1717.25 | 0.66% | | 603209 | 兴通股份 | 16.59 | 13.35 | -0.20 | -1.19% | 6566 | 1098.15 | 0.36% | | 601872 | 招商轮船 | 6.64 | 12.16 | -0.11 | -1.63% | 287892 | 19245.05 | 0.35% | | 600026 | 中远海能 | 12.55 | 19.62 | -0.21 | -1.65% | 169088 | 21369.87 | 0.49% | | 600279 | 重庆港 | 5.72 | 10.91 | -0.11 | -1.89% | 340514 | 19900.15 | 2.87% | | 001872 | 招商港口 | 20.36 | 12.24 | -0.40 | -1.93% | 44408 | 9136.17 | 0.25% | | 002040 | 南京港 | 6.84 | 19.11 | -0.18 | -2.56% | 112832 | 7842.96 | 2.33% | | 600575 | 淮河能源 | 3.69 | 14.16 | -0.11 | -2.89% | 232385 | 8681.78 | 0.60% | | 603565 | 中谷物流 | 9.19 | 11.81 | -0.31 | -3.26% | 88070 | 8204.92 | 0.42% | | 001205 | 盛航股份 | 21.32 | 19.48 | -1.28 | -5.66% | 78310 | 16833.55 | 5.39% |
|