中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
耀皮玻璃(600819)上海市上涨家数:286下跌家数:141平均涨幅:+0.72%平均换手:0.68%总成交额:315.05亿元
更新时间：2024-11-05 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%54354742917.264.08%
688368晶丰明源119.20-94.66+14.38+13.72%2759333580.383.14%
600629华建集团7.6718.05+0.70+10.04%490663763.380.52%
002178延华智能8.001051.65+0.73+10.04%42975634171.746.04%
603030全筑股份2.8571.02+0.26+10.04%51108814085.873.88%
603196日播时尚15.41-82.58+1.40+9.99%665102.480.03%
601727上海电气9.80687.15+0.89+9.99%2780124268817.12.20%
600619海立股份13.99106.47+1.27+9.98%299954196.320.38%
600651飞乐音响4.63238.50+0.35+8.18%49243422178.771.96%
300762上海瀚讯22.02-63.36+1.61+7.89%21622146465.443.44%
002506协鑫集成3.25195.72+0.22+7.26%208894565884.793.57%
833346威贸电子27.9354.87+1.85+7.09%127543475.7944.71%
002269美邦服饰1.97118.05+0.11+5.91%58268711208.382.32%
605186健麾信息26.92203.35+1.30+5.07%6235616711.064.59%
600895张江高科31.9971.27+1.49+4.89%515926164100.53.33%
603350安乃达35.1032.22+1.35+4.00%3213611353.711.31%
600170上海建工2.6114.37+0.10+3.98%774292.920082.530.87%
600622光大嘉宝5.75-5.01+0.22+3.98%80559444921.95.37%
600676交运股份4.29-34.80+0.16+3.87%539622278.930.52%
600608ST沪科3.31-49.13+0.12+3.76%67702230.21%
836504博迅生物19.7443.84+0.69+3.62%1495291.79441.19%
300892品渥食品33.49-381.14+1.14+3.52%273248858.624.23%
300180华峰超纤8.35-178.25+0.28+3.47%18301615041.791.23%
300008天海防务5.69110.58+0.19+3.45%29725016771.721.80%
600630龙头股份9.4871.94+0.31+3.38%828007777.031.95%
600151航天机电8.11-24.36+0.26+3.31%513404112.820.36%
603341龙旗科技43.4938.23+1.39+3.30%100064271.622.08%
688592司南导航39.8370.87+1.22+3.16%2205867.4930.79%
603275众辰科技34.0624.86+1.03+3.12%288979920.16.85%
600649城投控股5.11-135.54+0.15+3.02%1026695183.70.41%
600606绿地控股2.18-2.60+0.06+2.83%2752015909.990.20%
600748上实发展3.64-12.00+0.10+2.82%398361434.370.22%
600601方正科技4.0574.64+0.11+2.79%2335629384.110.56%
872541铁大科技11.1732.24+0.30+2.76%111261219.2691.24%
688682霍莱沃34.33131.77+0.92+2.75%1513512.47380.21%
600689上海三毛9.34138.05+0.25+2.75%170331585.021.12%
603659璞泰来17.4724.55+0.45+2.64%9075515656.410.42%
600624复旦复华5.86-121.01+0.15+2.63%33340118175.594.87%
600193创兴资源3.54-45.32+0.09+2.61%1810166417.694.26%
600171上海贝岭43.5099.80+1.07+2.52%17242774070.82.43%
601595上海电影26.60108.52+0.65+2.50%137913628.960.31%
002211宏达新材3.71-50.24+0.09+2.49%368781363.20.85%
430139华岭股份31.15-3685.60+0.75+2.47%221896805.6460.85%
688061灿瑞科技30.191616.23+0.72+2.44%1902573.00940.44%
002527新时达8.02-10.62+0.19+2.43%29888724235.515.65%
688538和辉光电-U2.57-13.59+0.06+2.39%1792114544.5060.31%
000863三湘印象3.86137.24+0.09+2.39%950513647.840.82%
600626申达股份3.86-31.27+0.09+2.39%271771036.450.32%
300061旗天科技16.90-23.01+0.39+2.36%11371919317.741.83%
300398飞凯材料16.1579.05+0.37+2.34%602509641.911.15%
600708光明地产3.06-19.23+0.07+2.34%1477884490.150.66%
600641万业企业16.69-351.93+0.38+2.33%9434415408.161.01%
600604市北高新5.28-45.50+0.12+2.33%529042779.690.38%
600605汇通能源34.5063.81+0.78+2.31%36131235.860.18%
430300辰光医疗12.58-52.05+0.28+2.28%6691849.54121.11%
600675中华企业3.16-25.37+0.07+2.27%547031708.80.09%
688213思特威-W69.9479.27+1.53+2.24%77185341.4360.24%
603777来伊份10.55359.42+0.23+2.23%8381869.960.25%
301005超捷股份28.93134.73+0.63+2.23%88662558.240.67%
600278东方创业7.1526.77+0.15+2.14%223641593.870.26%
300890翔丰华31.1968.97+0.65+2.13%80632490.270.83%
688608恒玄科技222.2590.46+4.54+2.09%29006416.3910.24%
600692亚通股份6.5187.62+0.13+2.04%190441233.50.75%
688206概伦电子19.79-101.23+0.39+2.01%66381310.1980.37%
301228实朴检测13.05-25.04+0.25+1.95%5698743.81.04%
601828美凯龙3.14-3.84+0.06+1.95%511581593.790.14%
600503华丽家族2.6293.97+0.05+1.95%45285811701.472.83%
603068博通集成25.23-100.57+0.48+1.94%50341259.340.33%
300613富瀚微49.2043.96+0.91+1.88%85434148.550.39%
600061国投资本8.2626.40+0.15+1.85%20501216724.730.32%
873693阿为特49.75196.39+0.90+1.84%82174005.4892.24%
688385复旦微电42.7070.43+0.77+1.84%127205364.8010.24%
002486嘉麟杰2.22109.62+0.04+1.83%39897876.550.48%
002162悦心健康3.47-34.77+0.06+1.76%20104692.120.22%
600826兰生股份7.5223.51+0.13+1.76%415973122.190.57%
301062上海艾录12.2356.26+0.21+1.75%205552491.120.74%
002184海得控制10.53-40.51+0.18+1.74%801298366.913.34%
603501韦尔股份108.7651.60+1.85+1.73%2757729622.880.23%
603131上海沪工17.44-107.91+0.29+1.69%208163600.140.65%
300627华测导航36.7036.17+0.61+1.69%86623145.230.19%
688091上海谊众42.28132.61+0.70+1.68%48832043.7820.24%
002858力盛体育11.53-10.39+0.19+1.68%100191148.80.68%
600500中化国际4.30-8.46+0.07+1.65%509222171.230.14%
300236上海新阳40.0368.64+0.65+1.65%146955823.910.53%
603718海利生物7.43585.76+0.12+1.64%188041393.30.29%
600517国网英大6.2121.31+0.10+1.64%22383813792.860.39%
600637东方明珠8.0850.83+0.13+1.64%843786763.8710.25%
600848上海临港11.8432.14+0.19+1.63%184112164.740.08%
300327中颖电子25.1348.55+0.40+1.62%116052888.040.34%
603057紫燕食品16.9820.75+0.27+1.62%83061397.251.22%
688163赛伦生物19.7041.86+0.31+1.60%3076603.03020.69%
600635大众公用4.46120.05+0.07+1.59%36883416524.091.52%
300947德必集团18.0698.40+0.28+1.57%112962038.360.74%
600094大名城3.90-50.74+0.06+1.56%441461706.140.19%
300225金力泰7.92130.31+0.12+1.54%190521506.830.40%
601866中远海发2.7023.12+0.04+1.50%1606734313.610.20%
301315威士顿44.7263.30+0.64+1.45%45522024.141.23%
603648畅联股份9.0922.66+0.13+1.45%8230742.080.23%
600679上海凤凰11.4894.67+0.16+1.41%257182938.380.76%
600841动力新科5.03-2.63+0.07+1.41%342401700.740.37%
300380安硕信息41.07-813.81+0.57+1.41%200098095.981.57%
002669康达新材9.38-36.28+0.13+1.41%8547799.120.28%
600850电科数字23.8931.27+0.33+1.40%174594144.290.29%
600837海通证券11.85-38.58+0.16+1.37%26832331407.340.28%
002195岩山科技2.97374.84+0.04+1.37%1673384912.80.30%
601519大智慧8.92-54.18+0.12+1.36%12017910604.970.60%
300963中洲特材9.6829.07+0.13+1.36%240662312.331.68%
603881数据港16.4277.75+0.22+1.36%122932007.650.21%
600835上海机电17.9420.05+0.24+1.36%13103123684.921.62%
300483首华燃气8.97-7.24+0.12+1.36%7692689.690.30%
601616广电电气3.7669.09+0.05+1.35%745392791.470.87%
300222科大智能8.28-120.42+0.11+1.35%228041875.170.36%
600650锦江在线13.1236.74+0.17+1.31%139371821.760.36%
603039泛微网络42.3443.52+0.54+1.29%28921217.910.11%
300226上海钢联24.3938.76+0.31+1.29%169164089.30.55%
688158优刻得-W14.20-28.69+0.18+1.28%131731851.7980.33%
600119长江投资8.20-233.30+0.10+1.23%270712207.370.74%
002565顺灏股份3.3059.62+0.04+1.23%495451627.060.47%
301001凯淳股份24.0099.56+0.29+1.22%3721899.230.74%
688018乐鑫科技124.5046.54+1.50+1.22%20432512.5880.18%
600490鹏欣资源3.32-40.50+0.04+1.22%900842980.60.45%
301037保立佳10.81-14.22+0.13+1.22%3648393.710.73%
300802矩子科技17.4864.14+0.21+1.22%3675639.160.19%
688126沪硅产业21.96-107.26+0.26+1.20%232445061.6250.09%
300462华铭智能10.26-41.23+0.12+1.18%129701329.220.95%
688110东芯股份23.37-35.60+0.27+1.17%87072019.2540.31%
600663陆家嘴11.2853.98+0.13+1.17%196492199.810.07%
600638新黄浦5.3099.24+0.06+1.15%230541211.090.34%
603682锦和商管4.4651.37+0.05+1.13%10006443.820.21%
002116中国海诚11.6016.56+0.13+1.13%222012569.310.49%
600643爱建集团6.26-78.22+0.07+1.13%1119686926.760.70%
300915海融科技31.3025.39+0.35+1.13%1118347.050.27%
002278神开股份5.4259.93+0.06+1.12%11285610.390.34%
301289国缆检测44.6845.02+0.49+1.11%1837817.190.72%
600639浦东金桥11.1721.30+0.12+1.09%170321890.920.20%
688099晶晨股份69.0437.13+0.74+1.08%70764856.8060.17%
300168万达信息7.62-9.81+0.08+1.06%260041970.720.18%
002346柘中股份9.61-92.58+0.10+1.05%6389609.70.16%
688031星环科技-U36.65-14.18+0.38+1.05%1874682.93370.20%
600648外高桥11.7417.89+0.12+1.03%110151287.960.12%
688012中微公司201.8581.60+2.03+1.02%1462129223.60.23%
603226菲林格尔4.02-49.24+0.04+1.01%7523303.340.21%
002636金安国纪8.24343.23+0.08+0.98%143591184.590.20%
601968宝钢包装5.1833.85+0.05+0.97%6698345.170.06%
300170汉得信息9.35131.10+0.09+0.97%512144762.230.54%
300074华平股份4.29-63.03+0.04+0.94%256651096.840.48%
603329上海雅仕12.9641.32+0.12+0.93%3078396.640.19%
300272开能健康6.5042.98+0.06+0.93%166511071.60.39%
300126锐奇股份5.53-95.28+0.05+0.91%3895214.90.19%
603020爱普股份7.7833.33+0.07+0.91%131321026.780.34%
688591泰凌微26.3982.84+0.23+0.88%126643355.7140.78%
300017网宿科技9.2736.71+0.08+0.87%743616861.6490.33%
600816建元信托3.54702.72+0.03+0.85%58629020485.281.07%
603650彤程新材34.2441.42+0.29+0.85%197896736.670.33%
600072中船科技14.24-492.91+0.12+0.85%518927355.460.48%
600822上海物贸9.6283.65+0.08+0.84%113231083.350.29%
600636国新文化10.83-19.38+0.09+0.84%146801579.360.33%
600851海欣股份6.0240.65+0.05+0.84%9708577.220.13%
600284浦东建设6.0810.95+0.05+0.83%173291051.050.18%
603189网达软件15.97-203.87+0.13+0.82%69341099.490.26%
688330宏力达27.2316.48+0.22+0.81%641173.61960.05%
600661昂立教育13.68-47.55+0.11+0.81%85091157.550.30%
300493润欣科技14.03176.87+0.11+0.79%411355746.10.82%
688766普冉股份81.6331.00+0.64+0.79%24201958.8850.23%
300999金龙鱼33.3584.10+0.26+0.79%147914912.030.27%
688590新致软件14.1764.73+0.11+0.78%6713946.35890.26%
600827百联股份10.4511.15+0.08+0.77%310013223.330.19%
688521芯原股份40.50-36.28+0.31+0.77%66892683.4480.14%
600115中国东航3.93-15.34+0.03+0.77%1406785500.330.10%
603236移远通信51.2529.14+0.38+0.75%56292864.640.21%
600819耀皮玻璃5.4081.43+0.04+0.75%12318663.070.16%
300511雪榕生物4.07-9.07+0.03+0.74%15063610.930.36%
688008澜起科技66.5463.61+0.49+0.74%3015219840.670.26%
688691灿芯股份50.4054.15+0.37+0.74%1843919.59210.72%
301273瑞晨环保18.19-47.60+0.13+0.72%2795512.890.81%
603232格尔软件12.8583.47+0.09+0.71%81211038.190.35%
600602云赛智联14.28100.25+0.10+0.71%216113072.180.20%
688123聚辰股份59.0440.53+0.41+0.70%26631561.4760.17%
300899上海凯鑫21.7592.09+0.15+0.69%1671361.120.41%
688602康鹏科技7.35-245.67+0.05+0.68%4177306.67830.16%
300501海顺新材13.8830.07+0.09+0.65%2893400.50.23%
600613神奇制药7.7281.80+0.05+0.65%181611393.810.38%
605050福然德9.2914.07+0.06+0.65%5414502.590.11%
603083剑桥科技45.3096.00+0.29+0.64%275571125546.410.40%
603214爱婴室17.2922.67+0.11+0.64%115091994.980.83%
688798艾为电子65.1444.98+0.41+0.63%20021296.5450.15%
688584上海合晶16.5298.34+0.10+0.61%1285211.32760.23%
603895天永智能18.52-14.88+0.11+0.60%1529281.70.14%
603200上海洗霸20.2670.82+0.12+0.60%2967598.570.17%
605398新炬网络17.0654.22+0.10+0.59%2011341.910.12%
600611大众交通8.8878.45+0.05+0.57%25297222388.181.62%
600958东方证券10.8828.90+0.06+0.55%10572511422.060.14%
688019安集科技157.7642.48+0.86+0.55%20083141.4610.16%
688247宣泰医药11.1045.92+0.06+0.54%108311202.1830.76%
603378亚士创能7.43-80.82+0.04+0.54%11794871.780.28%
688238和元生物5.63-14.78+0.03+0.54%13907779.66950.30%
600618氯碱化工9.6612.13+0.05+0.52%141761369.580.19%
688435英方软件32.88324.69+0.17+0.52%769251.83410.17%
300378鼎捷数智23.2241.65+0.12+0.52%107232482.10.40%
601788光大证券17.6642.77+0.09+0.51%7776313631.360.20%
600818中路股份13.85253.87+0.07+0.51%99171361.820.42%
002328新朋股份5.9931.82+0.03+0.50%255051519.050.45%
002401中远海科16.0140.88+0.08+0.50%6112973.970.17%
688118普元信息20.29-42.65+0.10+0.50%3248658.23360.35%
688220翱捷科技-U39.47-33.56+0.19+0.48%2419950.29450.11%
688718唯赛勃10.4147.94+0.05+0.48%1109116.92380.06%
600882妙可蓝多16.6762.85+0.08+0.48%83941387.570.16%
300245天玑科技10.71-76.47+0.05+0.47%155491660.830.50%
002022科华生物6.46-9.88+0.03+0.47%6852442.030.13%
600272开开实业13.0258.46+0.06+0.46%274453524.921.72%
603108润达医疗17.48259.97+0.08+0.46%237294096.970.40%
600621华鑫股份16.0459.52+0.07+0.44%8894214085.870.84%
605081太和水13.78-5.82+0.06+0.44%3400466.30.30%
601696中银证券11.8043.65+0.05+0.43%844089912.090.30%
605136丽人丽妆7.1453.28+0.03+0.42%10319736.530.26%
688373盟科药业-U4.85-6.79+0.02+0.41%3173153.31310.09%
688071华依科技24.47-40.23+0.10+0.41%3944961.43650.47%
300253卫宁健康7.5345.16+0.03+0.40%393112954.640.21%
600640国脉文化12.64-1002.75+0.05+0.40%106511346.760.13%
688098申联生物5.11-106.35+0.02+0.39%3754191.9240.09%
002605姚记科技25.7624.86+0.10+0.39%93762406.740.28%
688479友车科技18.4032.28+0.07+0.38%22040.47150.04%
300129泰胜风能7.9736.25+0.03+0.38%242291918.790.36%
600616金枫酒业5.40-83.33+0.02+0.37%13188708.710.20%
300326凯利泰5.4098.18+0.02+0.37%6817367.550.10%
688107安路科技27.05-49.90+0.10+0.37%1703458.33280.09%
600846同济科技8.1312.55+0.03+0.37%4316349.720.07%
603256宏和科技8.17-607.81+0.03+0.37%6088496.180.07%
603956威派格5.48-37.09+0.02+0.37%13692749.060.27%
600834申通地铁8.4072.45+0.03+0.36%6814570.860.14%
601702华峰铝业17.0315.41+0.06+0.35%120612049.890.12%
300642透景生命14.3332.96+0.05+0.35%3202458.130.23%
300067安诺其5.83227.57+0.02+0.34%682343966.580.73%
603496恒为科技26.8268.58+0.09+0.34%102022713.510.32%
600688上海石化3.03-49.62+0.01+0.33%522871585.290.07%
300551古鳌科技12.13-19.42+0.04+0.33%320353870.911.06%
603330天洋新材6.16-26.53+0.02+0.33%189951168.230.44%
688016心脉医疗99.4018.64+0.32+0.32%27822754.6240.23%
301151冠龙节能15.8043.03+0.05+0.32%2881454.50.53%
301555惠柏新材26.61411.54+0.08+0.30%1736461.710.36%
688585上纬新材6.8337.36+0.02+0.29%1985135.42510.05%
301303真兰仪表13.6615.71+0.04+0.29%2568350.190.25%
688391钜泉科技31.5942.74+0.09+0.29%971305.24070.17%
600824益民集团3.56221.61+0.01+0.28%13269470.860.13%
600073光明肉业7.1723.30+0.02+0.28%181241296.770.19%
301025读客文化10.76-794.53+0.03+0.28%4868522.580.18%
688230芯导科技43.7944.82+0.12+0.27%418182.70030.14%
688217睿昂基因18.67-201.67+0.05+0.27%2812526.11320.50%
603918金桥信息11.45-67.02+0.03+0.26%126271442.460.34%
603466风语筑8.34-113.55+0.02+0.24%10590878.710.18%
300230永利股份4.299.73+0.01+0.23%11535493.190.18%
688505复旦张江8.5884.54+0.02+0.23%2825242.29470.04%
301046能辉科技21.9842.69+0.05+0.23%1651361.40.15%
688653康希通信13.22-221.96+0.03+0.23%1384182.45660.25%
300286安科瑞18.4121.25+0.04+0.22%3187585.510.18%
002561徐家汇9.22119.66+0.02+0.22%249272293.880.60%
688484南芯科技34.2941.34+0.07+0.20%43951497.6530.15%
605098行动教育34.7516.35+0.07+0.20%30441058.070.26%
301161唯万密封20.0342.81+0.04+0.20%2943588.980.55%
603324盛剑科技25.4624.15+0.05+0.20%53991371.120.36%
688082盛美上海105.1746.05+0.20+0.19%17381818.7420.23%
603587地素时尚11.4615.23+0.02+0.17%17742030.04%
600655豫园股份6.0624.88+0.01+0.17%15367930.90.04%
600825新华传媒6.27370.14+0.01+0.16%526233285.50.50%
688370丛麟科技18.8839.26+0.03+0.16%27852.43360.06%
600019宝钢股份6.7015.55+0.01+0.15%596353990.320.03%
600196复星医药26.8833.97+0.04+0.15%157114216.380.07%
600623华谊集团6.7517.02+0.01+0.15%216211458.710.12%
600628新世界6.8997.99+0.01+0.15%7344504.90.11%
605208永茂泰7.0460.13+0.01+0.14%7155502.780.22%
603633徕木股份7.1239.81+0.01+0.14%9328662.30.22%
600150中国船舶36.9361.94+0.05+0.14%6286623112.980.14%
002324普利特8.5034.39+0.01+0.12%198431686.030.26%
603683晶华新材8.9327.28+0.01+0.11%5034449.360.19%
300983尤安设计18.46-371.51+0.02+0.11%681125.70.06%
688193仁度生物38.3772.15+0.04+0.10%287110.10230.09%
600081东风科技10.0844.60+0.01+0.10%4643466.230.10%
600009上海机场35.1353.34+0.03+0.09%103543628.280.05%
688121卓然股份12.1721.82+0.01+0.08%55267.27660.04%
688648中邮科技25.00-186.94+0.02+0.08%1788445.34530.57%
603681永冠新材12.7715.17+0.01+0.08%2079264.980.11%
601021春秋航空56.8825.48+0.04+0.07%19061079.270.02%
601231环旭电子14.7917.47+0.01+0.07%112861664.60.05%
688155先惠技术38.8624.03+0.02+0.05%2538986.71230.24%
002028思源电气78.9632.22+0.04+0.05%50843995.160.08%
301099雅创电子43.8229.63+0.01+0.02%33501463.241.16%
600320振华重工4.1834.780.000.00%456671907.030.14%
600597光明乳业8.5315.450.000.00%11314961.250.08%
600838上海九百8.6977.760.000.00%453903932.291.13%
603128华贸物流6.1715.400.000.00%359042213.740.27%
603012创力集团5.0111.040.000.00%5666283.710.09%
603022新通联7.4627.680.000.00%5034376.590.25%
002825纳尔股份7.5717.210.000.00%4423335.860.17%
601200上海环境8.3119.450.000.00%7948660.730.06%
605339南侨食品17.2728.460.000.00%963165.80.02%
688519南亚新材22.76154.380.000.00%534121.85470.02%
688131皓元医药39.6654.810.000.00%35101374.9420.17%
688265南模生物25.67-94.55-0.01-0.04%36092.41490.07%
605151西上海16.0527.17-0.01-0.06%48978.330.04%
300508维宏股份27.8642.37-0.02-0.07%2223616.610.35%
300590移为通信13.9235.04-0.01-0.07%127111759.160.36%
603885吉祥航空13.2133.46-0.01-0.08%87861154.760.04%
601083锦江航运9.8816.75-0.01-0.10%5712565.660.29%
300257开山股份9.5530.97-0.01-0.10%9599914.590.10%
603515欧普照明17.4014.63-0.02-0.11%894155.050.01%
603296华勤技术56.3320.64-0.07-0.12%21461207.020.09%
603192汇得科技15.6824.88-0.02-0.13%1276199.60.09%
688129东来技术15.3921.04-0.02-0.13%28644.0530.02%
603987康德莱7.4215.64-0.01-0.13%4028298.80.09%
603899晨光股份29.5018.74-0.04-0.14%34841026.430.04%
688179阿拉丁14.2838.19-0.02-0.14%4875698.72690.18%
600026中远海能13.0520.40-0.02-0.15%338984415.540.10%
603728鸣志电器49.85201.80-0.08-0.16%7940339672.891.90%
605338巴比食品16.7516.39-0.03-0.18%2088348.510.08%
600315上海家化16.6341.62-0.03-0.18%4904812.950.07%
605289罗曼股份25.26133.21-0.05-0.20%1550390.870.14%
605598上海港湾19.5634.63-0.04-0.20%1614316.110.07%
601211国泰君安19.2216.66-0.04-0.21%12061223028.130.16%
688317之江生物17.61-18.34-0.04-0.23%2028357.950.11%
600088中视传媒17.48175.10-0.04-0.23%83311450.050.21%
600612老凤祥47.9612.38-0.11-0.23%24001147.660.08%
300059东方财富24.7248.62-0.06-0.24%2772734680658.42.08%
688336三生国健24.2941.19-0.06-0.25%1189288.1960.02%
600845宝信软件26.7429.52-0.07-0.26%208685563.30.10%
002252上海莱士7.3926.81-0.02-0.27%421513109.680.06%
688382益方生物-U10.91-18.08-0.03-0.27%3474378.52070.09%
688680海优新材41.96-8.77-0.12-0.29%30111269.5630.36%
603579荣泰健康13.7912.64-0.04-0.29%1454200.710.08%
603365水星家纺13.4210.47-0.04-0.30%1928258.810.07%
300171东富龙12.6357.03-0.04-0.32%93471177.780.17%
605128上海沿浦37.5532.68-0.12-0.32%1664626.380.14%
600420国药现代12.1615.07-0.04-0.33%174992126.940.15%
601611中国核建9.0012.90-0.03-0.33%378183406.550.13%
688133泰坦科技23.23367.36-0.08-0.34%4323996.10990.26%
603565中谷物流8.4110.81-0.03-0.36%210231761.160.10%
688596正帆科技38.9624.27-0.14-0.36%47301829.7690.16%
601229上海银行8.145.07-0.03-0.37%782826399.430.06%
603790雅运股份10.8538.47-0.04-0.37%3259352.70.17%
605222起帆电缆16.1329.55-0.06-0.37%3161509.120.08%
600662外服控股5.2619.64-0.02-0.38%209651100.580.09%
600508上海能源13.1235.60-0.05-0.38%5371706.10.07%
601601中国太保36.728.33-0.14-0.38%2904110624.980.04%
688063派能科技47.01-113.28-0.18-0.38%38611812.0310.16%
603006联明股份10.1548.74-0.04-0.39%4314438.720.17%
688202美迪西35.28-17.17-0.14-0.40%32431133.7290.26%
301166优宁维29.40180.50-0.12-0.41%1132332.950.27%
603713密尔克卫56.8717.76-0.24-0.42%1428809.770.09%
688335复洁环保9.4422.58-0.04-0.42%60957.73480.04%
002706良信股份6.8718.95-0.03-0.43%14056964.460.15%
001266宏英智能20.42-69.01-0.09-0.44%2595531.720.74%
601872招商轮船6.7212.30-0.03-0.44%639104270.310.08%
603729龙韵股份15.46-26.39-0.07-0.45%5593865.290.60%
301499维科精密26.2963.84-0.13-0.49%3196841.190.92%
600018上港集团5.9910.21-0.03-0.50%233711399.310.01%
600000浦发银行9.946.64-0.05-0.50%257942569.490.01%
301060兰卫医学9.92-21.92-0.05-0.50%6047599.860.17%
603037凯众股份13.5526.23-0.07-0.51%88591196.70.47%
688366昊海生科65.5735.69-0.34-0.52%678443.64720.03%
600754锦江酒店26.9625.73-0.14-0.52%108622913.380.12%
688271联影医疗120.6262.87-0.63-0.52%19322339.090.03%
603170宝立食品13.3222.82-0.07-0.52%2499333.520.16%
600097开创国际9.3815.23-0.05-0.53%7043662.540.29%
601328交通银行7.185.78-0.04-0.55%813295853.760.02%
600820隧道股份6.997.46-0.04-0.57%286952010.410.09%
301257普蕊斯29.6122.19-0.19-0.64%1774524.770.38%
300153科泰电源7.7866.27-0.05-0.64%132451029.510.42%
603886元祖股份13.7014.42-0.09-0.65%2677366.650.11%
688085三友医疗20.94137.40-0.14-0.66%765159.75440.03%
603056德邦股份14.3418.61-0.10-0.69%137611970.640.13%
301000肇民科技15.7627.55-0.11-0.69%154002445.860.67%
688392骄成超声39.09402.08-0.28-0.71%1152450.59680.16%
600021上海电力9.7410.65-0.07-0.71%695236781.110.27%
600741华域汽车15.216.90-0.11-0.72%350415336.060.11%
688615合合信息200.8056.77-1.50-0.74%15533121.5410.83%
301070开勒股份48.17-441.01-0.36-0.74%26071272.870.61%
603619中曼石油22.6111.81-0.17-0.75%209094719.380.52%
601607上海医药19.4317.88-0.15-0.77%248744826.390.13%
603107上海汽配16.8233.25-0.13-0.77%4853815.810.22%
300609汇纳科技29.94-90.55-0.24-0.80%106503217.130.89%
600104上汽集团13.0615.74-0.11-0.84%520546775.510.04%
301156美农生物13.7644.51-0.12-0.86%1520210.20.22%
002454松芝股份6.8732.17-0.06-0.87%318742188.640.51%
301525儒竞科技55.6931.85-0.49-0.87%24181340.471.03%
603325博隆技术69.1516.49-0.61-0.87%375259.870.23%
603121华培动力8.7232.59-0.08-0.91%255952219.110.76%
688507索辰科技58.12216.11-0.54-0.92%1136659.84030.25%
688710益诺思37.2635.82-0.35-0.93%1662618.25320.63%
301230泓博医药24.14486.32-0.23-0.94%2785672.10.36%
002058威尔泰13.09-109.26-0.13-0.98%4848634.460.34%
600732爱旭股份12.06-5.56-0.12-0.99%636897677.740.40%
603003*ST龙宇4.98-29.27-0.05-0.99%14936744.210.40%
600620天宸股份5.95-269.53-0.06-1.00%200531198.450.29%
301024霍普股份28.23-12.86-0.32-1.12%2864809.781.61%
688180君实生物-U29.69-16.23-0.34-1.13%71482124.5580.09%
002568百润股份25.2436.87-0.29-1.14%9916525055.431.38%
002158汉钟精机18.9411.17-0.22-1.15%161803058.690.30%
301419阿莱德28.37104.76-0.33-1.15%2895823.030.82%
688065凯赛生物47.0468.98-0.55-1.16%33931602.7240.06%
601156东航物流17.039.35-0.20-1.16%153572619.040.16%
002451摩恩电气7.63183.06-0.09-1.17%771995829.511.76%
603207小方制药26.4021.47-0.32-1.20%60061590.581.53%
688372伟测科技60.6976.44-0.74-1.20%36422197.930.46%
688062迈威生物-U21.86-8.13-0.27-1.22%2188478.39990.11%
688188柏楚电子189.3644.08-2.34-1.22%10481984.4660.05%
600210紫江企业6.2714.95-0.08-1.26%858255372.30.57%
300039上海凯宝6.7920.36-0.09-1.31%1000466778.421.09%
600843上工申贝14.15-243.49-0.19-1.32%23433533521.474.99%
603868飞科电器37.8225.07-0.51-1.33%2240847.430.05%
603062麦加芯彩43.5931.04-0.59-1.34%23961056.340.89%
603197保隆科技38.7428.46-0.54-1.37%67442617.520.32%
603211晋拓股份14.9673.11-0.21-1.38%1105516591.63%
603499翔港科技23.87157.94-0.35-1.45%71711718.60.33%
600530交大昂立3.291801.27-0.05-1.50%411041355.350.53%
688160步科股份47.9781.28-0.73-1.50%80423841.9450.96%
601825沪农商行7.706.07-0.12-1.53%486803777.730.05%
603159上海亚虹12.7360.66-0.20-1.55%5788740.770.41%
600642申能股份8.659.99-0.15-1.70%423093682.620.09%
603855华荣股份22.0015.44-0.40-1.79%58521275.930.18%
603690至纯科技27.3628.31-0.51-1.83%5719015582.811.48%
603730岱美股份9.3620.97-0.18-1.89%143981348.630.09%
688578艾力斯51.9818.04-1.02-1.92%90144689.7420.20%
688073毕得医药38.7444.00-0.86-2.17%28471098.1820.66%
603122合富中国7.80104.66-0.18-2.26%392953065.52.19%
603786科博达57.8930.75-1.38-2.33%25371476.420.06%
688351微电生理-U20.01262.34-0.49-2.39%4393881.78420.35%
688593新相微21.94-8528.30-0.55-2.45%202064457.9040.63%
688301奕瑞科技113.5028.70-2.95-2.53%10331179.9010.07%
603580艾艾精工23.15688.26-0.61-2.57%289246726.822.21%
600696岩石股份14.20-43.79-0.38-2.61%353774988.271.06%
603960克来机电23.6574.55-0.69-2.83%6984716654.232.66%
603153上海建科19.9724.96-0.60-2.92%411608159.863.05%
300578会畅通讯27.16-11.38-0.83-2.97%8277622477.614.27%
688212澳华内镜49.08132.19-1.72-3.39%1890932.62550.20%
688293奥浦迈38.00114.50-1.54-3.89%29621123.9360.38%
603009北特科技26.93110.02-1.10-3.92%331768921.440.98%
603887城地香江15.69-10.49-0.67-4.10%39874561690.448.09%
600833第一医药13.8217.21-0.63-4.36%442946172.81.99%
836414欧普泰15.40279.61-1.39-8.28%370915779.886.71%

转至耀皮玻璃（600819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。