中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
耀皮玻璃(600819)非金属矿物制品业上涨家数:79下跌家数:30平均涨幅:+1.10%平均换手:1.14%总成交额:57.47亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839719宁新新材12.80-25.26+1.26+10.92%617688015.4179.28%
000795英洛华9.9653.54+0.91+10.06%716567136.960.63%
002596海南瑞泽3.08-7.22+0.28+10.00%51264815198.765.01%
603268松发股份53.50-58.35+3.93+7.93%13172165181.210.61%
835179凯德石英33.9870.70+1.96+6.12%95523171.9581.60%
839725惠丰钻石23.2778.57+1.32+6.01%4245310013.7710.09%
832175东方碳素9.99-48.70+0.56+5.94%136131338.6052.25%
835438戈碧迦22.8038.01+1.10+5.07%323497313.4794.07%
833580科创新材10.7092.82+0.49+4.80%5104537.98710.91%
002066瑞泰科技11.2039.58+0.39+3.61%117381309.20.51%
300554三超新材29.69-76.13+1.03+3.59%4025711894.815.10%
600881亚泰集团2.04-1.70+0.07+3.55%3694567394.431.14%
603021山东华鹏5.08-6.94+0.17+3.46%22028711196.246.89%
600783鲁信创投14.7820.56+0.48+3.36%381095588.130.51%
688598金博股份26.39-21.10+0.80+3.13%272417149.6541.33%
600293三峡新材3.05109.16+0.08+2.69%692332093.60.60%
002080中材科技13.2019.70+0.32+2.48%625268230.280.37%
688119中钢洛耐4.19-289.59+0.10+2.44%312161308.5010.55%
002623亚玛顿18.59-133.71+0.44+2.42%97651808.350.49%
839792东和新材15.2345.92+0.35+2.35%165072518.8782.77%
001301尚太科技66.3323.60+1.47+2.27%79625182.430.50%
603119浙江荣泰20.5733.91+0.44+2.19%309966333.471.52%
300395菲利华43.2162.35+0.89+2.10%119835122.940.23%
300890翔丰华31.1668.91+0.62+2.03%125773899.31.29%
300196长海股份12.4624.18+0.23+1.88%4842597.30.20%
600516方大炭素5.5777.72+0.10+1.83%1515958427.3690.38%
002162悦心健康3.47-34.77+0.06+1.76%27070933.880.29%
002201正威新材5.3485.85+0.09+1.71%292871560.40.45%
000401冀东水泥5.97-10.68+0.09+1.53%232631376.440.15%
603616韩建河山3.94-5.27+0.05+1.29%18208715.30.48%
301526国际复材3.99-487.44+0.05+1.27%603562393.481.04%
002798帝欧家居4.05-2.13+0.05+1.25%19615797.030.62%
688733壹石通17.89149.86+0.22+1.25%4426786.75940.22%
603601再升科技3.34290.78+0.04+1.21%26502880.230.26%
002457青龙管业13.3835.28+0.16+1.21%440795866.591.32%
003037三和管桩6.1392.01+0.07+1.16%10112617.890.50%
603838四通股份6.22-95.57+0.07+1.14%8871551.630.28%
002671龙泉股份4.7425.66+0.05+1.07%344781630.820.62%
002225濮耐股份3.8623.93+0.04+1.05%25900999.630.31%
300715凯伦股份7.55-34.36+0.07+0.94%4067306.910.12%
300374中铁装配20.65-35.28+0.19+0.93%5876612139.462.89%
000789万年青5.45-59.29+0.05+0.93%16719907.520.21%
300737科顺股份5.64-21.34+0.05+0.89%353471984.010.42%
001212中旗新材22.7855.63+0.20+0.89%235255414.172.31%
600172黄河旋风3.45-5.80+0.03+0.88%2862249846.6492.24%
301188力诺特玻14.7441.41+0.12+0.82%5893866.510.39%
000877天山股份6.23-24.16+0.05+0.81%175721089.330.10%
600678四川金顶7.49-60.38+0.06+0.81%496413680.211.42%
605006山东玻纤5.03-27.65+0.04+0.80%8172410.550.14%
000695滨海能源9.86-366.51+0.07+0.72%4966489.90.22%
300179四方达8.3633.33+0.05+0.60%8702726.290.23%
600668尖峰集团10.1897.61+0.06+0.59%3454350.090.10%
300690双一科技26.0552.08+0.15+0.58%140243661.561.28%
002205国统股份8.76-9.91+0.05+0.57%9417828.360.51%
001359平安电工24.2621.88+0.12+0.50%42831035.230.92%
600802福建水泥4.14-7.22+0.02+0.49%952983990.192.08%
002302西部建设7.2730.66+0.03+0.41%426993088.470.34%
300234开尔新材4.8731.59+0.02+0.41%14299697.050.42%
000012南玻A5.4817.25+0.02+0.37%246321344.280.13%
603663三祥新材17.4199.35+0.06+0.35%424837381.861.00%
001269欧晶科技28.39-34.57+0.09+0.32%49801405.970.59%
600585海螺水泥26.6620.31+0.08+0.30%193095136.750.05%
603612索通发展13.97-43.37+0.04+0.29%132121840.110.27%
600425青松建化3.8217.00+0.01+0.26%321571227.850.23%
002392北京利尔3.8311.42+0.01+0.26%19184732.370.23%
001296长江材料15.9217.44+0.04+0.25%2139340.60.41%
000935四川双马17.1323.28+0.04+0.23%128972201.940.17%
000672上峰水泥8.6118.62+0.02+0.23%133711146.720.14%
002571德力股份4.72-29.07+0.01+0.21%400001893.511.34%
300606金太阳22.1776.25+0.04+0.18%82521822.090.69%
605122四方新材11.44105.05+0.02+0.18%2359268.850.14%
300160秀强股份5.7520.90+0.01+0.17%274961574.70.36%
003012东鹏控股6.0217.66+0.01+0.17%14347865.090.12%
603385惠达卫浴6.59-32.86+0.01+0.15%3965261.830.10%
603725天安新材6.6516.05+0.01+0.15%3613240.460.13%
002785万里石36.30-227.65+0.05+0.14%123594468.740.74%
002233塔牌集团7.9018.54+0.01+0.13%9401741.620.08%
001322箭牌家居8.7450.04+0.01+0.11%6328555.220.38%
301071力量钻石28.6126.82+0.03+0.10%82142339.070.32%
600207安彩高科5.07-38.090.000.00%383861936.840.37%
600819耀皮玻璃5.3680.830.000.00%15175816.740.20%
603256宏和科技8.14-605.580.000.00%7654623.90.09%
688398赛特新材14.5426.51-0.01-0.07%1489215.80280.09%
600176中国巨石11.3823.93-0.01-0.09%333633793.150.08%
002918蒙娜丽莎8.7649.59-0.01-0.11%7612665.720.35%
688300联瑞新材50.7840.30-0.06-0.12%20921058.7990.11%
002271东方雨虹14.2328.96-0.02-0.14%574208160.260.30%
301010晶雪节能14.0141.83-0.02-0.14%1758246.590.16%
600586金晶科技5.9725.38-0.01-0.17%264471573.720.19%
600876凯盛新能10.30-131.87-0.02-0.19%4328444.980.11%
603688石英股份29.8714.13-0.06-0.20%195435805.910.36%
600660福耀玻璃57.4721.48-0.13-0.23%160909216.940.08%
603578三星新材12.4093.86-0.03-0.24%1172145.950.06%
600366宁波韵升8.0099.27-0.03-0.37%25759420316.192.42%
600801华新水泥14.5814.96-0.07-0.48%168902459.810.13%
601992金隅集团1.94-49.10-0.01-0.51%2349324545.950.28%
600449宁夏建材13.9037.63-0.08-0.57%100291395.260.21%
001216华瓷股份13.4116.93-0.09-0.67%88591185.850.35%
600529山东药玻25.1518.92-0.17-0.67%151423806.130.23%
600326西藏天路7.09-27.77-0.05-0.70%26069318532.922.00%
300700岱勒新材8.44-23.59-0.06-0.71%484424062.271.84%
300748金力永磁20.75104.82-0.20-0.95%34704572137.83.06%
603826坤彩科技27.00223.16-0.29-1.06%117363162.80.18%
300224正海磁材14.5244.26-0.16-1.09%27089138786.093.32%
601865福莱特25.6828.83-0.32-1.23%5199213339.520.27%
002088鲁阳节能12.1413.22-0.17-1.38%91151101.760.18%
300861美畅股份25.1425.10-0.39-1.53%153373851.440.51%
601636旗滨集团6.5314.52-0.11-1.66%1494159742.3910.56%
002742ST三圣3.50-4.19-0.06-1.69%725952556.021.68%
000786北新建材30.5613.19-0.63-2.02%1932159200.12%
688077大地熊26.20149.24-0.61-2.28%4137711046.153.63%
836807奔朗新材12.1071.74-0.40-3.20%481085684.4214.95%

转至耀皮玻璃（600819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。