中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏德股份(301163)江苏省上涨家数:260下跌家数:394平均涨幅:+0.01%平均换手:1.23%总成交额:413.98亿元
更新时间:2024-11-22 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.81-11.82+0.26+10.20%887316.924141.682.61%
002255海陆重工6.8916.50+0.63+10.06%62182942298.39.75%
600889南京化纤11.28-16.72+1.03+10.05%4330488.420.12%
002127南极电商4.28127.31+0.39+10.03%2455654103279.312.31%
603366日出东方14.38110.31+1.31+10.02%61087285449.637.51%
600105永鼎股份6.05630.27+0.55+10.00%22695513730.761.61%
603819神力股份12.3322.10+1.12+9.99%367384365.31.69%
603585苏利股份13.66-322.35+1.24+9.98%7778110525.334.32%
600327大东方6.0640.86+0.55+9.98%136024180314.5315.37%
002315焦点科技39.6328.64+3.36+9.26%6657925335.253.29%
002245蔚蓝锂芯12.9046.51+1.01+8.49%1470334188034.613.52%
000626远大控股7.46-9.03+0.57+8.27%38238228246.97.62%
920002万达轴承80.9645.83+5.36+7.09%62455159.1713.15%
301285鸿日达27.22155.69+1.55+6.04%3897210390.314.95%
300664鹏鹞环保5.6227.43+0.31+5.84%27221015304.233.62%
600736苏州高新7.4151.34+0.38+5.41%106071378391.079.21%
600775南京熊猫10.57-31.66+0.52+5.17%15919216546.842.37%
003032传智教育12.21-38.56+0.60+5.17%17196820819.16.27%
688601力芯微58.2642.70+2.82+5.09%53275.1330367.543.98%
832662方盛股份28.2277.15+1.34+4.99%4531312283.2518.43%
300031宝通科技21.8037.69+0.90+4.31%13273528159.883.81%
301238瑞泰新材19.7469.92+0.80+4.22%17924535598.868.40%
688258卓易信息34.85136.56+1.40+4.19%14259.424918.2221.64%
688260昀冢科技19.41-16.48+0.72+3.85%20118.883897.8711.68%
603655朗博科技22.1084.12+0.80+3.76%87601933.330.83%
837006晟楠科技31.1285.71+1.12+3.73%149844621.2014.66%
601388怡球资源2.7971.34+0.10+3.72%38352510742.391.74%
688685迈信林39.65152.98+1.40+3.66%10627.84210.260.73%
834014特瑞斯15.7133.07+0.50+3.29%183062851.433.96%
600099林海股份9.83154.76+0.31+3.26%150491461.510.69%
688300联瑞新材54.9343.60+1.64+3.08%11340.116233.5030.61%
838262太湖雪24.0052.99+0.70+3.00%5129012774.8820.16%
000727冠捷科技2.8545.52+0.08+2.89%50581914287.181.12%
834950迅安科技23.7125.18+0.66+2.86%59561395.5651.93%
002553南方精工17.6591.15+0.49+2.86%51003889472.0920.34%
300292吴通控股5.45155.46+0.15+2.83%23967812912.132.15%
000421南京公用6.57-29.70+0.18+2.82%17168811278.522.99%
688502茂莱光学276.40418.05+7.50+2.79%4912.9713481.153.03%
300339润和软件66.66301.11+1.75+2.70%225825146589.72.90%
300782卓胜微97.7971.72+2.54+2.67%4894148177.841.09%
000584*ST工智3.22-6.76+0.08+2.55%853612725.21.12%
301058中粮科工12.2027.56+0.30+2.52%686498361.181.34%
300421力星股份11.9165.39+0.29+2.50%9711411436.534.22%
300655晶瑞电材11.15-1697.93+0.27+2.48%17443919282.861.72%
000681视觉中国14.4996.91+0.34+2.40%8269311835.871.23%
688800瑞可达40.1643.29+0.93+2.37%8823.7293525.7820.56%
600973宝胜股份4.36-163.71+0.10+2.35%1058064597.740.77%
603326我乐家居6.6625.76+0.15+2.30%279681844.030.88%
603375盛景微40.7043.50+0.90+2.26%59402405.332.95%
002471中超控股2.72-532.37+0.06+2.26%1567914258.871.21%
300694蠡湖股份19.3282.87+0.42+2.22%17437232605.858.10%
603879ST永悦4.19-20.55+0.09+2.20%833473427.92.32%
603955大千生态33.99-54.65+0.73+2.19%22745174833.2616.76%
601512中新集团8.8913.28+0.19+2.18%22575220192.031.51%
600854春兰股份5.1818.15+0.11+2.17%631743256.181.22%
688689银河微电24.9554.30+0.52+2.13%3856.55956.83910.30%
600533栖霞建设2.57-9.11+0.05+1.98%657181679.430.63%
688205德科立68.5081.13+1.31+1.95%6291.724290.8330.93%
873339恒太照明9.1235.89+0.17+1.90%176521602.9671.17%
688226威腾电气19.1520.71+0.35+1.86%4296.16808.97420.27%
600981汇鸿集团2.74-28.43+0.05+1.86%1081882976.910.48%
002380科远智慧19.8720.83+0.36+1.85%206294083.821.45%
300585奥联电子15.50-550.08+0.28+1.84%312434833.751.95%
002564*ST天沃4.441.83+0.08+1.83%666302953.310.78%
002796世嘉科技12.2299.49+0.22+1.83%365234425.841.61%
301378通达海33.52201.48+0.59+1.79%89832997.922.05%
601010文峰股份2.2836.48+0.04+1.79%905092055.960.49%
300907康平科技23.3829.20+0.40+1.74%70951643.430.74%
688218江苏北人22.5852.19+0.38+1.71%25671.275714.7872.17%
002808ST恒久3.68-43.07+0.06+1.66%328371222.371.76%
002947恒铭达34.0621.98+0.55+1.64%123974217.190.77%
002631德尔未来4.96119.11+0.08+1.64%1127675569.361.56%
688166博瑞医药32.4172.80+0.51+1.60%32442.8910503.550.77%
603985恒润股份13.40-35.43+0.21+1.59%511186874.1691.16%
300806斯迪克13.43238.71+0.21+1.59%288103845.871.03%
688508芯朋微47.3781.11+0.73+1.57%7750.223653.6840.59%
688030山石网科16.97-21.33+0.26+1.56%2659.64448.55430.15%
300826测绘股份17.7266.43+0.27+1.55%203443619.281.31%
873665科强股份15.2027.45+0.23+1.54%184422735.0574.73%
002491通鼎互联4.69149.02+0.07+1.52%808403736.710.69%
688661和林微纳35.87-457.05+0.53+1.50%3543.671270.260.30%
603660苏州科达7.47-12.66+0.11+1.49%22256716250.444.50%
002652扬子新材3.4028.58+0.05+1.49%481621630.410.94%
603489八方股份23.3093.44+0.34+1.48%123392870.150.53%
300211亿通科技7.55-68.05+0.11+1.48%140961049.970.47%
300598诚迈科技59.7950.13+0.86+1.46%2199712963.881.01%
002024ST易购2.09-21.93+0.03+1.46%1386952903.640.15%
300580贝斯特21.3338.25+0.30+1.43%5251011073.611.12%
301195北路智控34.3022.45+0.48+1.42%59042011.411.19%
300172中电环保5.7356.21+0.08+1.42%865754939.131.65%
002531天顺风能8.8243.19+0.12+1.38%11870810516.710.66%
301061匠心家居57.0918.53+0.77+1.37%40712328.310.96%
603005晶方科技29.8987.07+0.40+1.36%26882480680.664.12%
603111康尼机电6.3114.03+0.08+1.28%454802871.530.54%
600128苏豪弘业8.9045.79+0.11+1.25%901118192.193.65%
301290东星医疗28.6231.37+0.35+1.24%109303156.521.60%
000936华西股份7.3659.41+0.09+1.24%433193171.30.49%
301137哈焊华通19.0678.70+0.23+1.22%107852058.191.06%
688426康为世纪21.65-16.85+0.26+1.22%2317.92502.79770.63%
300394天孚通信115.7350.59+1.38+1.21%4071146372.940.74%
301421波长光电58.10158.94+0.69+1.20%78354519.211.69%
603358华达科技31.2652.24+0.37+1.20%72912270.640.17%
300192科德教育14.6233.14+0.17+1.18%408265944.341.94%
603066音飞储存11.1921.32+0.13+1.18%103421150.270.35%
603205健尔康47.7346.06+0.55+1.17%156117490.45.31%
300528幸福蓝海9.65-27.51+0.11+1.15%291942790.820.78%
301045天禄科技22.23168.89+0.25+1.14%4394973.170.65%
603528多伦科技8.10-29.20+0.09+1.12%350292813.50.50%
688055龙腾光电4.52-71.32+0.05+1.12%18432.8824.39350.06%
688060云涌科技40.86-358.93+0.44+1.09%1040.09421.33110.17%
835857百甲科技8.3784.02+0.09+1.09%209511740.8961.80%
603929亚翔集成28.1012.05+0.30+1.08%58991648.460.28%
688001华兴源创34.18-6503.86+0.36+1.06%7510.252535.3420.17%
603912佳力图7.66151.76+0.08+1.06%800266137.881.48%
688103国力股份45.66112.85+0.47+1.04%2625.661199.5450.28%
300279和晶科技6.8159.07+0.07+1.04%268091807.530.59%
603212赛伍技术12.86-72.90+0.13+1.02%507906417.251.16%
603629利通电子18.0775.42+0.18+1.01%246244434.330.97%
301187欧圣电气28.5822.24+0.28+0.99%49031408.971.02%
688702盛科通信-U69.05-203.36+0.67+0.98%2961.732029.3860.74%
600377宁沪高速13.4215.04+0.13+0.98%197902645.940.05%
300912凯龙高科13.43-16.05+0.13+0.98%94451263.041.10%
601500通用股份5.2018.89+0.05+0.97%648133348.990.41%
603828ST柯利达3.20-15.01+0.03+0.95%13896446.840.23%
002546新联电子4.3469.72+0.04+0.93%236641021.390.30%
688693锴威特38.17-67.27+0.35+0.93%2956.691124.8230.78%
300346南大光电40.4186.36+0.37+0.92%6014224373.281.14%
603900莱绅通灵6.76-22.45+0.06+0.90%16710211578.684.91%
301101明月镜片34.0639.87+0.30+0.89%3033910285.934.25%
870299灿能电力13.7050.61+0.12+0.88%90631239.9952.03%
002530金财互联9.20-208.67+0.08+0.88%35657231936.85.13%
603036如通股份15.2429.60+0.13+0.86%170362593.670.83%
839790联迪信息30.58128.58+0.26+0.86%97702947.9681.80%
601199江南水务5.9216.33+0.05+0.85%296521748.660.32%
002445中南文化2.37158.11+0.02+0.85%564511328.930.24%
600959江苏有线3.5759.58+0.03+0.85%937403340.620.19%
605258协和电子28.8244.01+0.24+0.84%2776797.980.32%
300964本川智能40.03275.41+0.33+0.83%37361488.640.69%
300260新莱应材27.0041.46+0.22+0.82%161784362.650.56%
688533上声电子37.0024.53+0.30+0.82%2447.07903.45520.15%
603800洪田股份23.6021.42+0.19+0.81%45661084.230.22%
002104恒宝股份7.4647.35+0.06+0.81%326712427.60.55%
688670金迪克14.95-16.25+0.12+0.81%2159.86320.35160.18%
300500启迪设计12.65-5.81+0.10+0.80%117001474.470.72%
688588凌志软件13.9433.62+0.11+0.80%18244.32530.6530.46%
688232新点软件33.5441.02+0.26+0.78%3109.271039.9310.18%
688116天奈科技44.3848.05+0.34+0.77%65221.1128877.621.89%
301202朗威股份37.9469.90+0.29+0.77%210357931.775.66%
688657浩辰软件45.9064.60+0.35+0.77%1349.67614.39760.33%
603906龙蟠科技10.53-8.65+0.08+0.77%201052111.920.36%
603283赛腾股份76.6520.13+0.57+0.75%92167028.6490.47%
002091江苏国泰8.1210.24+0.06+0.74%15234812502.350.95%
601890亚星锚链8.1330.72+0.06+0.74%306802487.510.32%
603829洛凯股份14.9520.76+0.11+0.74%4389654.680.27%
603016新宏泰29.3462.30+0.21+0.72%59481742.870.40%
688496清越科技10.14-37.17+0.07+0.70%6031.58608.75160.25%
300600ST瑞科7.26-119.97+0.05+0.69%6540474.40.28%
002692远程股份4.4445.23+0.03+0.68%239451064.150.33%
300240飞力达7.401154.35+0.05+0.68%16313712240.784.50%
601928凤凰传媒10.4510.55+0.07+0.67%237442466.270.09%
002519银河电子6.0033.45+0.04+0.67%505493003.570.45%
603810丰山集团10.64-20.70+0.07+0.66%145451554.570.88%
301339通行宝21.3543.65+0.14+0.66%158573347.121.32%
301181标榜股份23.4621.81+0.15+0.64%1956456.10.50%
603928兴业股份9.3951.13+0.06+0.64%151891430.890.58%
300959线上线下39.44319.69+0.25+0.64%183937058.83.52%
002802洪汇新材12.8140.89+0.08+0.63%119261540.630.66%
002747埃斯顿17.95-217.00+0.11+0.62%6928712389.720.88%
300420五洋自控3.28-422.54+0.02+0.61%517091673.780.46%
002635安洁科技16.5037.22+0.10+0.61%180272969.430.46%
688720艾森股份48.90113.56+0.29+0.60%2396.371163.4761.35%
000518四环生物3.40-75.17+0.02+0.59%2315717840.52.25%
300295三六五网18.95-33.30+0.11+0.58%161023027.820.96%
002290禾盛新材17.7552.51+0.10+0.57%83441469.30.34%
002384东山精密26.9527.06+0.15+0.56%18918451049.071.36%
600794保税科技3.7118.99+0.02+0.54%378661402.880.31%
603117万林物流7.49-21.74+0.04+0.54%582804381.350.97%
002484江海股份19.4925.35+0.10+0.52%19238037248.32.34%
301088戎美股份13.6935.76+0.07+0.51%2031277.760.35%
603307扬州金泉33.3116.38+0.17+0.51%1207401.690.71%
300160秀强股份5.9521.62+0.03+0.51%16224964.560.21%
688631莱斯信息98.49118.73+0.49+0.50%4503.114395.4160.73%
600200江苏吴中10.07-189.64+0.05+0.50%628356340.920.88%
603206嘉环科技17.0534.64+0.08+0.47%82861408.690.95%
603416信捷电气36.9823.77+0.17+0.46%38761436.350.28%
002883中设股份11.0358.92+0.05+0.46%95091044.910.70%
603115海星股份13.7219.41+0.06+0.44%2351321.590.10%
603017中衡设计9.1931.88+0.04+0.44%10898998.590.39%
603291联合水务11.6527.12+0.05+0.43%55616490.43%
603286日盈电子19.35193.40+0.08+0.42%52021001.620.46%
603269海鸥股份9.8924.59+0.04+0.41%200251982.770.91%
688003天准科技51.0061.47+0.20+0.39%6294.743203.8180.33%
600584长电科技41.2146.87+0.16+0.39%8572335372.440.48%
603179新泉股份49.1925.77+0.19+0.39%38611890.810.08%
301310鑫宏业25.9024.99+0.10+0.39%41491078.820.96%
300709精研科技40.8950.97+0.15+0.37%102384172.920.69%
300402宝色股份16.6858.08+0.06+0.36%146532448.120.60%
002333罗普斯金5.6685.52+0.02+0.35%10905616.320.17%
300128锦富技术5.69-26.14+0.02+0.35%787574441.960.61%
301329信音电子20.1150.52+0.07+0.35%3270656.640.76%
688170德龙激光25.94107.60+0.09+0.35%2228.25576.63210.28%
300196长海股份11.5322.37+0.04+0.35%8042927.660.33%
600300维维股份2.9514.83+0.01+0.34%375291105.520.23%
688261东微半导50.41158.31+0.17+0.34%5915.462987.9480.72%
002239奥特佳3.0598.86+0.01+0.33%1383414186.550.43%
301180万祥科技15.54445.07+0.05+0.32%5035779.490.13%
301591肯特股份37.8042.21+0.12+0.32%29631112.211.49%
300390天华新能28.8931.55+0.09+0.31%10202629449.361.52%
600716凤凰股份3.52-49.10+0.01+0.28%292521026.120.31%
300651金陵体育14.2535.37+0.04+0.28%2897412.380.39%
605167利柏特10.6920.54+0.03+0.28%707157565.631.57%
300373扬杰科技46.5025.91+0.13+0.28%144586737.8710.27%
600970中材国际10.749.54+0.03+0.28%322943468.250.14%
301287康力源29.7337.31+0.08+0.27%1484440.980.89%
000910大亚圣象7.5918.65+0.02+0.26%5829441.230.11%
301006迈拓股份15.3331.12+0.04+0.26%1587242.220.19%
603183建研院4.0318.92+0.01+0.25%283011140.940.57%
301389隆扬电子16.1565.77+0.04+0.25%4418712.630.54%
601008连云港4.0626.46+0.01+0.25%284311152.50.23%
001373翔腾新材28.46139.45+0.07+0.25%2716771.020.82%
601456国联证券12.38102.99+0.03+0.24%522266455.780.22%
002734利民股份8.4834.09+0.02+0.24%20454017515.196.30%
300450先导智能26.02685.63+0.06+0.23%15714140678.721.01%
603486科沃斯47.8644.17+0.11+0.23%86314150.150.15%
688531日联科技54.5245.06+0.12+0.22%1693.13918.26150.25%
600805悦达投资4.66-152.86+0.01+0.22%16534769.190.19%
603380易德龙23.5622.39+0.05+0.21%1565368.310.10%
300447全信股份14.4168.67+0.03+0.21%6616951.080.33%
603221爱丽家居9.8217.16+0.02+0.20%5254514.760.22%
603876鼎胜新材9.9230.28+0.02+0.20%380583760.650.43%
300623捷捷微电36.4669.16+0.07+0.19%4209715375.410.63%
688381帝奥微20.858070.37+0.04+0.19%4538.31945.26220.25%
603059倍加洁22.9630.68+0.04+0.17%1084250.20.11%
002778中晟高科18.15-13.42+0.03+0.17%139152540.451.13%
601007金陵饭店6.9759.01+0.01+0.14%8345580.970.21%
002394联发股份7.8218.52+0.01+0.13%161111262.590.50%
301093华兰股份23.9037.38+0.03+0.13%1699405.410.19%
301106骏成科技32.5036.22+0.04+0.12%2482803.080.85%
688478晶升股份33.3156.21+0.04+0.12%5590.941855.3440.55%
833533骏创科技33.6045.40+0.04+0.12%145694802.0593.84%
603163圣晖集成25.6326.01+0.03+0.12%40261025.311.15%
603369今世缘46.4116.23+0.05+0.11%2273110666.930.18%
603937丽岛新材9.33242.62+0.01+0.11%2365220.580.11%
002559亚威股份9.4051.60+0.01+0.11%320062993.750.64%
871694中裕科技19.4017.87+0.02+0.10%5057980.2681.06%
300697电工合金12.1935.22+0.01+0.08%7018855.560.28%
688633星球石墨26.8529.57+0.02+0.07%1414.7382.24960.10%
603707健友股份14.34-54.78+0.01+0.07%70591006.940.04%
300429强力新材14.89-156.92+0.01+0.07%367995468.340.92%
605333沪光股份33.8128.66+0.02+0.06%88943031.960.20%
600487亨通光电17.2916.01+0.01+0.06%336455821.40.14%
300873海晨股份17.7716.16+0.01+0.06%5044900.250.30%
605111新洁能35.6333.60+0.02+0.06%225078057.970.54%
603201常润股份18.1812.14+0.01+0.06%2062373.540.32%
000581威孚高科18.4310.25+0.01+0.05%144372662.510.18%
603273天元智能19.27100.43+0.01+0.05%101471941.331.81%
300618寒锐钴业39.9170.65+0.02+0.05%166446636.920.61%
605058澳弘电子20.1423.69+0.01+0.05%2553513.910.18%
605286同力日升33.1118.99+0.01+0.03%105763530.330.63%
301186超达装备40.1132.55+0.01+0.02%1942778.710.88%
000035中国天楹5.0733.790.000.00%409642073.230.17%
000525*ST红阳--------------
600250南京商旅--------------
600287ST舜天4.2225.230.000.00%11221474.260.26%
601009南京银行10.355.600.000.00%336283484.710.03%
002309*ST中利--------------
300029ST天龙6.12-207.030.000.00%6962423.090.35%
002550千红制药6.3627.720.000.00%241711541.710.27%
300190维尔利4.05-15.420.000.00%285701156.670.37%
603518锦泓集团7.9810.300.000.00%219501762.420.64%
603313梦百合6.99-25.040.000.00%308382163.860.54%
603776永安行--------------
603042华脉科技13.15-44.230.000.00%160972111.721.00%
603916苏博特8.4037.260.000.00%7547633.560.18%
300554三超新材24.83-63.670.000.00%65961631.420.84%
871263莱赛激光22.22301.340.000.00%75551660.6572.77%
300970华绿生物13.49-20.140.000.00%3026407.860.33%
603982泉峰汽车9.60-4.450.000.00%4987478.530.19%
601975招商南油3.257.770.000.00%1058603446.430.22%
301040中环海陆16.18-15.680.000.00%71311164.781.00%
688536思瑞浦106.06-93.920.000.00%2622.212792.1130.20%
301179泽宇智能18.4724.620.000.00%67471236.170.78%
688535华海诚科--------------
688113联测科技32.3625.03-0.01-0.03%254.0682.03230.04%
605133嵘泰股份23.6127.94-0.01-0.04%94682232.70.51%
836221易实精密20.8031.01-0.01-0.05%55971156.3971.36%
688093世华科技19.9522.33-0.01-0.05%1482.97295.35440.06%
688700东威科技33.78142.46-0.02-0.06%7775.92621.7750.26%
301611珂玛科技62.21108.25-0.04-0.06%102576394.161.82%
688377迪威尔14.8935.32-0.01-0.07%1255.88186.65610.06%
301502华阳智能42.8557.60-0.03-0.07%28321219.871.98%
688178万德斯13.47-11.23-0.01-0.07%1298.88174.70440.15%
300522世名科技12.19205.51-0.01-0.08%90771102.250.37%
872392佳合科技23.6040.18-0.02-0.08%2581609.30010.92%
603890春秋电子11.5032.08-0.01-0.09%264083022.760.60%
601133柏诚股份11.4727.14-0.01-0.09%3605413.420.24%
688211中科微至31.58148.76-0.03-0.09%286.1890.31590.04%
600475华光环能9.6612.88-0.01-0.10%7461721.950.08%
301098金埔园林9.12-329.71-0.01-0.11%6122558.020.42%
688371菲沃泰18.02316.45-0.02-0.11%3027.79545.79540.24%
601990南京证券9.0041.21-0.01-0.11%323732909.730.09%
600406国电南瑞26.7228.63-0.03-0.11%221405918.60.03%
001234泰慕士17.8125.21-0.02-0.11%1708304.490.59%
002455百川股份8.82-17.41-0.01-0.11%680296003.321.34%
600064南京高科7.998.00-0.01-0.13%325312601.950.19%
600667太极实业7.9325.07-0.01-0.13%905847170.450.43%
603966法兰泰克7.9219.29-0.01-0.13%7517594.890.21%
002304洋河股份87.0515.63-0.11-0.13%47644155.760.03%
688231隆达股份15.46108.14-0.02-0.13%959148.37080.08%
300555ST路通7.26-28.48-0.01-0.14%6784492.570.34%
600268国电南自7.1226.41-0.01-0.14%169001202.050.17%
300933中辰股份7.1265.47-0.01-0.14%259791844.840.57%
002576通达动力14.1339.78-0.02-0.14%71121003.220.44%
002367康力电梯6.9118.62-0.01-0.14%10293710.590.20%
603155新亚强13.4942.05-0.02-0.15%4829651.80.15%
300215电科院6.52114.38-0.01-0.15%612384021.071.09%
301036双乐股份45.2837.15-0.07-0.15%68143091.310.97%
300982苏文电能19.08-55.77-0.03-0.16%5205992.170.27%
002513蓝丰生化6.03-5.93-0.01-0.17%401152392.651.52%
002540亚太科技5.9314.29-0.01-0.17%205031217.950.24%
603136天目湖11.5227.69-0.02-0.17%3917451.280.15%
301559中集环科16.8434.91-0.03-0.18%3115525.330.35%
603041美思德11.1518.95-0.02-0.18%3002334.780.16%
300610晨化股份10.6725.69-0.02-0.19%113501215.110.70%
300717华信新材15.9836.11-0.03-0.19%2667426.420.26%
688539高华科技25.1757.86-0.05-0.20%1407.32353.30410.16%
605298必得科技14.5793.62-0.03-0.21%5382778.920.29%
688266泽璟制药-U67.75-102.83-0.14-0.21%2217.451504.2190.08%
301260格力博14.35-24.19-0.03-0.21%3901560.430.18%
300342天银机电18.96178.26-0.04-0.21%525379926.521.26%
002165红宝丽4.6985.47-0.01-0.21%1249925813.181.72%
301418协昌科技37.5059.54-0.08-0.21%1781668.930.61%
603880南卫股份4.64-7.98-0.01-0.22%8309386.110.29%
301229纽泰格22.5838.04-0.05-0.22%2364533.870.49%
603344星德胜22.5723.38-0.05-0.22%2515565.930.52%
002839张家港行4.475.83-0.01-0.22%645002884.660.27%
000738航发控制22.2438.52-0.05-0.22%115002551.170.09%
603680今创集团8.7619.31-0.02-0.23%3285288.860.04%
605288凯迪股份35.0027.25-0.08-0.23%502175.950.07%
001332锡装股份34.9815.75-0.08-0.23%1319461.420.49%
300265通光线缆8.5668.52-0.02-0.23%190901626.540.42%
688257新锐股份17.0818.13-0.04-0.23%2652.05453.25290.20%
002463沪电股份38.3530.51-0.09-0.23%4537217373.610.24%
600282南钢股份4.2211.75-0.01-0.24%1162154926.420.19%
300855图南股份25.1130.29-0.06-0.24%2607654.420.09%
688711宏微科技20.26124.39-0.05-0.25%7215.091463.7020.34%
603158腾龙股份8.0613.62-0.02-0.25%152251225.990.31%
301163宏德股份24.0362.13-0.06-0.25%2619630.190.78%
605099共创草坪19.6716.72-0.05-0.25%765150.710.02%
300165天瑞仪器3.92-14.65-0.01-0.25%311131209.840.74%
601128常熟银行7.636.15-0.02-0.26%437213340.910.15%
603013亚普股份15.1918.03-0.04-0.26%6337963.60.12%
301115建科股份14.9862.80-0.04-0.27%2397359.090.23%
688558国盛智科22.1423.05-0.06-0.27%771.5199170.75680.06%
688386泛亚微透33.0924.56-0.09-0.27%611.65202.18080.09%
002081金螳螂3.6315.04-0.01-0.27%25831938.210.10%
605183确成股份17.8215.23-0.05-0.28%2001357.430.05%
688690纳微科技21.22119.70-0.06-0.28%4159.53883.57630.10%
300931通用电梯7.06122.29-0.02-0.28%8039567.750.40%
603968醋化股份10.42-17.02-0.03-0.29%3434360.050.17%
600562国睿科技20.5944.56-0.06-0.29%381177797.180.31%
301215中汽股份6.8559.35-0.02-0.29%513583532.470.67%
605123派克新材57.8222.19-0.17-0.29%1307756.550.11%
688259创耀科技40.7269.65-0.12-0.29%3127.011279.4470.39%
688022瀚川智能13.05-5.52-0.04-0.31%12994.371695.9270.74%
688013天臣医疗19.5127.80-0.06-0.31%1189.93232.27550.15%
002172澳洋健康3.2551.11-0.01-0.31%30230983.640.40%
300777中简科技28.9746.24-0.09-0.31%90102607.40.21%
300660江苏雷利32.1733.58-0.10-0.31%215686941.90.68%
603125常青科技19.1826.38-0.06-0.31%2980570.960.43%
301360荣旗科技56.8257.85-0.18-0.32%33541898.431.36%
300258精锻科技9.4227.40-0.03-0.32%8913838.220.19%
301386未来电器21.7733.29-0.07-0.32%1751380.820.41%
603519立霸股份12.4124.44-0.04-0.32%2713336.960.10%
003043华亚智能48.5155.73-0.16-0.33%1718835.150.35%
600908无锡银行5.995.74-0.02-0.33%521453139.770.26%
300856科思股份26.7312.76-0.09-0.34%48071289.160.15%
300354东华测试34.9446.26-0.12-0.34%38231332.90.47%
603065宿迁联盛8.67126.79-0.03-0.34%3980345.680.20%
603312西典新能34.1927.27-0.12-0.35%2119726.080.62%
603137恒尚节能11.1115.65-0.04-0.36%2943328.430.40%
002516旷达科技5.5048.27-0.02-0.36%371492028.450.26%
688076诺泰生物54.5728.46-0.20-0.37%5474.92987.8660.25%
002395双象股份16.2848.16-0.06-0.37%125482040.990.47%
603507振江股份26.9722.39-0.10-0.37%64261744.180.35%
000816智慧农业2.68-78.34-0.01-0.37%420961126.270.29%
300707威唐工业16.0580.29-0.06-0.37%190473048.861.33%
301090华润材料7.99-37.57-0.03-0.37%11024881.580.18%
002483润邦股份5.2850.39-0.02-0.38%16354865.650.18%
300549优德精密18.41175.19-0.07-0.38%227444199.62.25%
300725药石科技36.2141.29-0.14-0.39%55772012.240.33%
002409雅克科技64.2336.06-0.25-0.39%127158196.720.40%
300881盛德鑫泰33.2515.18-0.13-0.39%38001260.710.66%
000425徐工机械7.6615.62-0.03-0.39%1154808925.040.14%
300228富瑞特装7.5918.98-0.03-0.39%569334294.951.03%
603078江化微17.6173.03-0.07-0.40%553519764.341.44%
300715凯伦股份7.51-34.17-0.03-0.40%3415257.240.10%
688566吉贝尔24.4520.44-0.10-0.41%1286.06315.49220.07%
688182灿勤科技19.27114.99-0.08-0.41%8012.8291542.1030.20%
603018华设集团9.5511.27-0.04-0.42%289802772.250.43%
002708光洋股份9.49-382.52-0.04-0.42%354423351.70.72%
688580伟思医疗30.4625.87-0.13-0.42%903.86274.9910.09%
300905宝丽迪30.0349.88-0.13-0.43%124693750.081.01%
002998优彩资源6.8118.08-0.03-0.44%6172420.190.25%
603387基蛋生物9.0718.18-0.04-0.44%8718791.670.17%
002496辉丰股份2.26-9.36-0.01-0.44%1002322266.770.85%
301518长华化学17.9835.99-0.08-0.44%2201397.010.41%
301168通灵股份30.4240.28-0.14-0.46%2969900.970.60%
301278快可电子38.9823.88-0.18-0.46%25951009.920.77%
002976瑞玛精密25.93-259.34-0.12-0.46%131433400.442.02%
603988中电电机21.43264.29-0.10-0.46%362117718.621.54%
603355莱克电气23.5311.56-0.11-0.47%1647387.610.03%
300975商络电子12.71160.47-0.06-0.47%392974964.310.84%
002807江阴银行4.235.31-0.02-0.47%842723589.640.34%
301272英华特37.3527.81-0.18-0.48%767287.270.24%
002585双星新材6.17-16.12-0.03-0.48%561873458.330.63%
601688华泰证券18.3810.58-0.09-0.49%8649315906.310.12%
603351威尔药业24.4922.59-0.12-0.49%809197.890.06%
601555东吴证券8.1519.39-0.04-0.49%1204669817.880.24%
000777中核科技18.2533.73-0.09-0.49%7391313723.071.93%
601952苏垦农发10.0718.71-0.05-0.49%9375946.070.07%
600305恒顺醋业8.03129.40-0.04-0.50%7812629.080.07%
002877智能自控8.0247.19-0.04-0.50%8863712.870.38%
600276恒瑞医药49.9458.47-0.25-0.50%6576832927.180.10%
688515裕太微-U92.85-49.44-0.47-0.50%2479.592310.1530.54%
000890法尔胜3.80-217.68-0.02-0.52%1686636480.874.02%
603035常熟汽饰15.0810.47-0.08-0.53%118861794.90.31%
300809华辰装备24.4877.85-0.13-0.53%65191597.730.86%
301076新瀚新材20.6042.63-0.11-0.53%73141519.831.05%
603787新日股份11.1937.78-0.06-0.53%5399603.570.23%
688273麦澜德26.0825.78-0.14-0.53%733.15191.32080.20%
688472阿特斯13.0023.76-0.07-0.54%367874777.5860.27%
600925苏能股份5.5121.53-0.03-0.54%17599973.80.11%
600710苏美达9.0610.41-0.05-0.55%185381688.390.14%
600919江苏银行8.995.27-0.05-0.55%13393712087.820.07%
002478常宝股份5.358.42-0.03-0.56%202611088.010.28%
603323苏农银行5.295.06-0.03-0.56%754544014.60.48%
600513联环药业10.5321.65-0.06-0.57%176881869.070.62%
002040南京港6.9819.50-0.04-0.57%461553227.720.95%
300563神宇股份50.36115.20-0.29-0.57%2919814832.032.37%
688698伟创电气34.6029.94-0.20-0.57%3115.841082.930.15%
300331苏大维格23.98-323.83-0.14-0.58%175054174.620.87%
603693江苏新能10.2417.69-0.06-0.58%9434972.840.12%
601218吉鑫科技3.3844.64-0.02-0.59%14773500.940.15%
688350富淼科技13.50238.83-0.08-0.59%859.34116.34890.07%
300416苏试试验13.4128.37-0.08-0.59%417385556.760.83%
002223鱼跃医疗36.1820.88-0.22-0.60%67762460.080.07%
603097江苏华辰22.7429.92-0.14-0.61%71791634.391.79%
603626科森科技9.74-15.21-0.06-0.61%713906909.641.29%
300753爱朋医疗14.53346.42-0.09-0.62%5473794.820.66%
300305裕兴股份6.42-12.11-0.04-0.62%13468865.360.42%
300926博俊科技22.2718.23-0.14-0.62%83161846.480.31%
002293罗莱生活7.8615.69-0.05-0.63%9110719.140.11%
002966苏州银行7.795.84-0.05-0.64%1039418140.480.28%
301003江苏博云23.2517.39-0.15-0.64%1894443.490.28%
688017绿的谐波121.49290.87-0.79-0.65%8484.18810271.760.50%
000700模塑科技7.6712.24-0.05-0.65%360302761.620.39%
002201正威新材6.1398.55-0.04-0.65%18209811249.082.80%
300617安靠智电28.7527.31-0.19-0.66%2718781.960.19%
002608江苏国信7.5610.11-0.05-0.66%348642642.860.09%
002156通富微电31.6861.20-0.21-0.66%19953963291.651.31%
300927江天化学19.4057.65-0.13-0.67%4947960.390.35%
300885海昌新材11.8646.56-0.08-0.67%98291170.360.58%
300721怡达股份14.7986.17-0.10-0.67%128591915.820.94%
301012扬电科技23.5958.37-0.16-0.67%57061348.520.50%
600746江苏索普7.3623.03-0.05-0.67%7370544.320.06%
003015日久光电14.70114.43-0.10-0.68%149162181.450.61%
300466赛摩智能8.80-62.51-0.06-0.68%283192490.690.67%
605376博迁新材29.21191.40-0.20-0.68%54101584.240.21%
300337银邦股份14.59114.28-0.10-0.68%13502219527.471.90%
603090宏盛股份18.7642.00-0.13-0.69%4416829.630.44%
688510航亚科技17.1339.01-0.12-0.70%3344572.96450.13%
833914远航精密18.4851.21-0.13-0.70%87701618.2850.88%
002221东华能源9.9294.61-0.07-0.70%170551695.90.12%
603276恒兴新材14.1559.27-0.10-0.70%2428344.310.36%
688375国博电子52.2467.32-0.37-0.70%2119.131108.7430.08%
300644南京聚隆23.8434.12-0.17-0.71%272426595.583.18%
301026浩通科技29.4333.17-0.21-0.71%1495440.230.21%
301155海力风电60.60-198.70-0.44-0.72%78724825.770.87%
301170锡南科技24.7024.78-0.18-0.72%1757434.020.52%
688046药康生物13.6240.05-0.10-0.73%3501.05477.59970.17%
600557康缘药业14.7615.78-0.11-0.74%154162285.390.27%
002349精华制药8.0530.26-0.06-0.74%183931483.350.23%
688697纽威数控17.4218.40-0.13-0.74%2580.93449.7090.32%
002160常铝股份3.9845.22-0.03-0.75%20768827.340.26%
836422润普食品11.851793.16-0.09-0.75%147291753.9062.22%
000301东方盛虹8.93-18.23-0.07-0.78%509424543.930.09%
301063海锅股份17.6396.60-0.14-0.79%3423606.320.40%
603530神马电力22.4734.91-0.18-0.79%2785627.260.07%
688137近岸蛋白36.19-119.28-0.29-0.79%1102.15398.10320.34%
002623亚玛顿17.45-125.51-0.14-0.80%2476431.240.12%
301023江南奕帆52.0335.86-0.42-0.80%852442.290.29%
603699纽威股份23.5218.62-0.19-0.80%92932215.880.12%
603488展鹏科技8.62216.63-0.07-0.81%10606917.550.36%
300320海达股份11.0142.57-0.09-0.81%143341578.830.30%
688329艾隆科技17.06-30.37-0.14-0.81%1732.57296.52260.32%
301210金杨股份35.3061.56-0.29-0.81%1663587.650.54%
603299苏盐井神10.9210.04-0.09-0.82%111011216.090.14%
300304云意电气8.4819.69-0.07-0.82%497274205.460.58%
600770综艺股份4.81787.90-0.04-0.82%368001770.60.28%
600682南京新百7.1938.63-0.06-0.83%649144683.710.56%
600398海澜之家5.9911.95-0.05-0.83%765464596.610.16%
002077大港股份16.37737.99-0.14-0.85%6513910665.341.12%
300261雅本化学8.11-36.22-0.07-0.86%342292778.310.37%
600522中天科技16.1819.95-0.14-0.86%6893511138.130.20%
301125腾亚精工11.55-102.38-0.10-0.86%103751196.681.76%
603958哈森股份12.64-59.91-0.11-0.86%110351393.820.50%
300670大烨智能6.81-19.15-0.06-0.87%12215831.040.54%
002274华昌化工7.949.57-0.07-0.87%358742861.160.38%
002645华宏科技7.88-1592.90-0.07-0.88%153511211.840.30%
688192迪哲医药-U47.48-23.57-0.43-0.90%3896.341856.9920.32%
002150通润装备13.0936.85-0.12-0.91%356564650.11.00%
000570苏常柴A5.43-1900.77-0.05-0.91%17974980.440.32%
603359东珠生态5.42-7.15-0.05-0.91%588263179.811.32%
603381永臻股份23.7819.01-0.22-0.92%96252288.551.84%
688029南微医学73.1524.96-0.68-0.92%2919.732139.2990.16%
601222林洋能源7.4514.07-0.07-0.93%469223505.740.23%
688221前沿生物-U7.45-9.97-0.07-0.93%6297.659470.7220.17%
688106金宏气体18.8734.13-0.18-0.94%10898.822064.0980.23%
603389亚振家居7.28-17.50-0.07-0.95%17279212191.126.58%
600527江南高纤2.0788.84-0.02-0.96%1611263309.60.93%
600370三房巷2.05-13.12-0.02-0.97%27809568.640.07%
002009天奇股份14.18-44.24-0.14-0.98%639059110.011.60%
000919金陵药业7.0860.15-0.07-0.98%656664702.771.11%
600389江山股份16.1235.07-0.16-0.98%76741241.130.18%
300680隆盛科技26.1529.71-0.26-0.98%177464656.191.03%
605089味知香23.1033.23-0.23-0.99%2297530.220.17%
002262恩华药业26.9223.35-0.27-0.99%99222673.960.11%
300836佰奥智能51.708818.32-0.52-1.00%48282510.451.13%
301258富士莱27.46133.36-0.28-1.01%2626719.760.78%
001324长青科技18.6342.03-0.19-1.01%361356814.544.43%
601860紫金银行2.926.60-0.03-1.02%1406794133.670.40%
301010晶雪节能14.4643.18-0.15-1.03%2296333.980.21%
300509新美星6.7370.96-0.07-1.03%10083683.310.41%
300091金通灵2.87-7.89-0.03-1.03%804412297.470.60%
688358祥生医疗25.5327.67-0.27-1.05%1459.6373.30630.13%
002015协鑫能科8.5024.57-0.09-1.05%347652964.270.21%
603259药明康德51.6218.49-0.55-1.05%57625297780.23%
603990麦迪科技11.25-10.00-0.12-1.06%531385969.621.73%
831834三维股份11.1836.01-0.12-1.06%119591317.9411.90%
300798锦鸡股份7.41-749.11-0.08-1.07%252421879.010.68%
688376美埃科技37.8626.39-0.41-1.07%1933.88735.7720.38%
300051琏升科技9.20-39.53-0.10-1.08%421783829.671.15%
600486扬农化工54.5918.05-0.60-1.09%55853057.70.14%
603028赛福天7.18-58.32-0.08-1.10%242641747.040.85%
873593鼎智科技40.29122.17-0.45-1.10%131225224.1641.15%
002391长青股份5.34-35.34-0.06-1.11%14250763.940.31%
688678福立旺15.0535.36-0.17-1.12%11589.911762.1680.48%
301626苏州天脉115.9772.02-1.31-1.12%84709691.783.85%
603203快克智能24.2230.51-0.28-1.14%42151024.630.17%
301116益客食品12.05-220.11-0.14-1.15%6911834.570.59%
603722阿科力47.00-1052.27-0.55-1.16%1536722.560.17%
688607康众医疗15.3354.70-0.18-1.16%2438.62374.50690.28%
688052纳芯微121.70-37.53-1.44-1.17%2747.023375.2240.29%
600901江苏金租5.0610.30-0.06-1.17%627923191.450.11%
001236弘业期货10.90471.44-0.13-1.18%184802008.160.57%
300864南大环境22.5220.92-0.27-1.18%2294518.810.15%
688295中复神鹰20.781137.93-0.25-1.19%4910.551023.2550.34%
300682朗新集团14.1127.39-0.17-1.19%294714154.780.28%
300641正丹股份24.8516.39-0.30-1.19%336248348.80.63%
002080中材科技13.1319.59-0.16-1.20%440765846.970.26%
300393中来股份7.38-30.85-0.09-1.20%466873445.240.49%
688355明志科技18.8134.25-0.23-1.21%2663.72501.3510.21%
301393昊帆生物45.7842.47-0.56-1.21%32221480.070.91%
301072中捷精工22.844043.72-0.28-1.21%2437557.750.36%
300842帝科股份48.9017.83-0.60-1.21%182758891.4491.46%
836547无锡晶海22.8042.61-0.28-1.21%3666836.90231.53%
002722物产金轮15.4121.28-0.19-1.22%235383646.941.34%
002182宝武镁业11.3544.54-0.14-1.22%16724018779.662.15%
301587中瑞股份27.5248.97-0.34-1.22%3600993.441.18%
300217东方电热5.6524.69-0.07-1.22%24052013658.121.96%
688097博众精工26.6128.66-0.33-1.22%12523.13334.2470.28%
002090金智科技9.6152.21-0.12-1.23%588325681.781.49%
300631久吾高科24.0255.50-0.30-1.23%48591169.50.41%
688069德林海16.6555.91-0.21-1.25%1351.91225.25090.12%
601100恒立液压55.9429.57-0.71-1.25%123016943.7290.09%
300507苏奥传感7.0339.14-0.09-1.26%682994767.390.88%
600713南京医药5.4312.27-0.07-1.27%1452218016.111.39%
603688石英股份30.0314.21-0.39-1.28%156804716.130.29%
300141和顺电气9.99555.60-0.13-1.28%204072034.440.81%
688176亚虹医药-U7.64-10.80-0.10-1.29%10313.9790.85030.28%
603922金鸿顺21.98123.47-0.29-1.30%75561663.990.42%
688337普源精电45.4588.20-0.60-1.30%2159.76981.7540.33%
603161科华控股11.2911.63-0.15-1.31%146981662.661.10%
688147微导纳米30.0551.69-0.40-1.31%7847.562360.5720.82%
688599天合光能23.93-132.96-0.32-1.32%41773.6710017.140.19%
836699海达尔47.8531.43-0.64-1.32%46502233.3593.68%
300584海辰药业23.5167.16-0.32-1.34%85592023.431.04%
301226祥明智能24.78132.61-0.34-1.35%58781458.591.20%
300382斯莱克10.02715.15-0.14-1.38%163611643.080.26%
605300佳禾食品12.4337.00-0.18-1.43%5530688.790.14%
603339四方科技12.9014.80-0.19-1.45%6634859.290.21%
300169天晟新材9.29-25.63-0.14-1.48%423283933.921.40%
300761立华股份20.5416.86-0.31-1.49%150033092.780.25%
688096京源环保9.19-23.91-0.14-1.50%3079.3283.96790.20%
688105诺唯赞24.64417.82-0.39-1.56%2597.28643.5080.06%
601700风范股份5.0550.53-0.08-1.56%781813935.010.68%
688353华盛锂电28.74-25.29-0.46-1.58%8694.9792506.1951.39%
688488艾迪药业9.62-38.72-0.16-1.64%7554.04731.59230.18%
300135宝利国际5.24-120.02-0.09-1.69%39489320552.64.28%
688399硕世生物80.29-26.66-1.39-1.70%1385.341119.2960.24%
300819聚杰微纤13.7935.47-0.24-1.71%82721148.680.61%
605389长龄液压24.0829.81-0.42-1.71%2977721.30.22%
601155新城控股13.05-102.72-0.23-1.73%648158511.670.29%
837046亿能电力16.7187.87-0.30-1.76%89851499.831.97%
688262国芯科技33.30-46.86-0.60-1.77%62912.5921165.892.38%
833284灵鸽科技21.59-658.98-0.39-1.77%5562511802.9712.25%
600078澄星股份6.59-261.58-0.12-1.79%415512747.230.63%
688516奥特维48.229.66-0.88-1.79%12389.725977.5770.43%
002787华源控股11.4990.01-0.21-1.79%204932371.050.80%
605218伟时电子26.2166.74-0.48-1.80%244346372.821.15%
300827上能电气47.9645.45-0.88-1.80%1240559640.48%
688503聚和材料53.7030.77-1.00-1.83%12127.556532.3160.68%
301016雷尔伟24.1446.60-0.45-1.83%94092267.790.78%
603185弘元绿能20.36-6.26-0.38-1.83%373827619.1290.55%
605319无锡振华20.3114.09-0.38-1.84%3761767.470.18%
600501航天晨光19.78-77.47-0.38-1.88%400057949.550.94%
600862中航高科25.0331.73-0.49-1.92%308947757.240.22%
837663明阳科技21.1826.77-0.42-1.94%144593016.242.83%
002044美年健康5.0263.98-0.10-1.95%870004387.930.22%
688450光格科技25.082071.31-0.50-1.95%2527.24634.83750.67%
839371欧福蛋业9.5136.37-0.19-1.96%332803181.715.76%
300708聚灿光电11.9939.81-0.24-1.96%794069487.891.59%
832802保丽洁20.8760.33-0.42-1.97%117162423.6297.38%
002685华东重机6.93-10.03-0.14-1.98%17385912066.661.73%
600280中央商场3.91-23.80-0.08-2.01%1157724542.611.03%
300201海伦哲5.7728.26-0.12-2.04%1279817396.961.27%
300537广信材料22.56589.05-0.47-2.04%8583419532.875.96%
002438江苏神通13.7923.71-0.29-2.06%347094829.950.74%
600083*ST博信2.36-4.03-0.05-2.07%32060766.181.41%
688390固德威49.43-373.75-1.07-2.12%21738.3510749.850.90%
603188亚邦股份4.11-6.96-0.09-2.14%432721782.790.76%
301220亚香股份36.2352.00-0.80-2.16%193096944.84.10%
300757罗博特科203.50272.11-4.50-2.16%1579232287.151.07%
301078孩子王12.58132.54-0.28-2.18%18035422854.751.45%
603666亿嘉和25.11-1370.86-0.57-2.22%233815905.761.13%
831641格利尔17.84-341.29-0.41-2.25%105821883.2842.39%
301030仕净科技29.5830.71-0.68-2.25%4411013086.752.58%
002514宝馨科技7.39-16.64-0.17-2.25%886916523.291.60%
605588冠石科技50.83229.02-1.17-2.25%56202871.420.77%
603052可川科技40.8671.58-0.96-2.30%76603153.91.87%
301160翔楼新材54.7221.43-1.32-2.36%52982914.871.25%
603332苏州龙杰9.0222.59-0.22-2.38%692386299.213.20%
873726卓兆点胶30.00-138.32-0.78-2.53%93502810.244.70%
688286敏芯股份60.73-50.28-1.58-2.54%10170.566169.221.82%
002866传艺科技19.50265.19-0.51-2.55%6884913339.613.80%
301122采纳股份24.7939.19-0.66-2.59%240216009.315.43%
002547春兴精工4.86-14.25-0.13-2.61%32033215565.082.90%
603878武进不锈6.3414.27-0.17-2.61%850245496.281.52%
688448磁谷科技35.2050.97-0.95-2.63%5325.21875.3831.11%
600510黑牡丹5.40115.46-0.15-2.70%1111196018.541.08%
000551创元科技12.5522.05-0.35-2.71%386554893.80.96%
688225亚信安全22.92-31.81-0.64-2.72%21878.144975.1091.15%
300952恒辉安防22.0630.09-0.64-2.82%148053282.192.70%
301266宇邦新材44.8058.17-1.30-2.82%223059914.75.95%
688656浩欧博140.83251.85-4.17-2.88%6235.6598781.790.99%
601799星宇股份140.1430.85-4.49-3.10%30154270.220.11%
688048长光华芯42.44-56.26-1.37-3.13%13751.675825.5341.38%
688186广大特材17.5447.67-0.57-3.15%39280.26906.4661.83%
300575中旗股份7.04215.13-0.23-3.16%719035083.712.10%
600400红豆股份3.19-1241.33-0.11-3.33%54128117139.812.36%
002387维信诺12.18-5.67-0.42-3.33%26941732577.151.94%
300936中英科技46.6491.61-1.62-3.36%86654036.831.83%
603915国茂股份12.8925.15-0.45-3.37%15381719561.142.34%
300284苏交科11.7958.57-0.45-3.68%20931924669.071.75%
870204沪江材料28.4887.85-1.12-3.78%123643532.0392.48%
002075沙钢股份6.52126.12-0.26-3.83%21964614609.191.00%
300751迈为股份126.8836.95-5.08-3.85%1193615312.420.62%
002079苏州固锝12.0487.93-0.49-3.91%36420543879.84.50%
301505苏州规划28.0635.57-1.27-4.33%5411415107.599.40%
001205盛航股份21.5919.73-1.01-4.47%363997859.72.50%
688429时创能源25.35-20.32-1.28-4.81%12420.983201.9071.52%
603007*ST花王13.44-23.14-0.71-5.02%125241683.230.31%
688408中信博79.2028.14-4.48-5.35%15094.7112182.750.75%
300385雪浪环境5.62-9.40-0.32-5.39%1450118141.425.01%
600481双良节能6.36-9.59-0.41-6.06%57167936673.933.06%
872931无锡鼎邦16.3835.62-1.22-6.93%343135679.17211.92%

转至宏德股份(301163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。