中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏德股份(301163)金属制品业上涨家数:40下跌家数:44平均涨幅:+0.21%平均换手:0.17%总成交额:2.37亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技12.0029.54+1.77+17.30%4068488.10842.52%
603348文灿股份29.2370.20+1.54+5.56%1659484.930.06%
002444巨星科技26.0017.34+1.30+5.26%2784723.840.02%
688786悦安新材30.1945.07+0.90+3.07%1038.04313.38430.14%
871634新威凌10.1926.29+0.21+2.10%42943.7080.13%
301160翔楼新材37.8714.18+0.62+1.66%8431.810.02%
000969安泰科技8.0633.69+0.13+1.64%79564.080.01%
603339四方科技9.079.09+0.14+1.57%144091310.920.47%
002514宝馨科技4.19-12.50+0.06+1.45%37015.50.01%
688186广大特材9.8651.05+0.13+1.34%161.57760.00%
605123派克新材56.1816.16+0.71+1.28%84084764.40.69%
301055张小泉11.9876.89+0.12+1.01%20023.960.03%
002132恒星科技2.1452.51+0.02+0.94%1322.820.00%
300328宜安科技4.32622.30+0.04+0.93%30613.220.00%
688379华光新材13.7129.84+0.12+0.88%6479892.82660.72%
600496精工钢构2.5210.89+0.02+0.80%152938.530.01%
603937丽岛新材7.8230.29+0.06+0.77%39831.120.02%
600114东睦股份14.5034.40+0.11+0.76%1653239.680.03%
002652扬子新材2.6740.62+0.02+0.75%6741179.980.13%
603848好太太12.6815.32+0.09+0.71%202.540.00%
603040新坐标20.0614.65+0.13+0.65%40.80.00%
300988津荣天宇21.4431.85+0.13+0.61%1093234.340.10%
688059华锐精密45.6418.70+0.26+0.57%12255.68080.02%
002921联诚精密10.0629328.40+0.05+0.50%323.220.00%
002722物产金轮11.3516.53+0.05+0.44%262.950.00%
000039中集集团9.30145.49+0.04+0.43%60956.640.00%
600477杭萧钢构2.3418.86+0.01+0.43%103424.190.00%
002443金洲管道5.3610.33+0.02+0.37%1296.910.00%
603626科森科技5.58-11.52+0.02+0.36%26314.680.00%
002342巨力索具2.89-391.64+0.01+0.35%210.610.00%
300986志特新材6.79-25.66+0.02+0.30%60.410.00%
603112华翔股份10.5110.98+0.03+0.29%149811581.790.35%
600558大西洋3.6130.92+0.01+0.28%32111.590.00%
001239永达股份13.9137.44+0.03+0.22%344.680.01%
603969银龙股份4.9723.95+0.01+0.20%24912.380.00%
002752昇兴股份5.0712.34+0.01+0.20%321.620.00%
605158华达新材6.449.85+0.01+0.16%154399.370.03%
301268铭利达15.5729.98+0.02+0.13%121.870.00%
301377鼎泰高科17.5737.58+0.02+0.11%44778.540.06%
002032苏泊尔50.1118.16+0.01+0.02%157.520.00%
000778新兴铸管3.4811.760.000.00%62421.720.00%
000890法尔胜2.48191.020.000.00%117429.120.03%
002150通润装备12.2368.150.000.00%15318.710.00%
002297博云新材6.0086.970.000.00%1488.880.00%
002374中锐股份1.75-9.960.000.00%3265.70.00%
002445中南文化1.6582.550.000.00%2824.650.00%
002478常宝股份4.985.980.000.00%401.990.00%
002487大金重工22.8836.170.000.00%7116.240.00%
002615哈尔斯6.2010.410.000.00%22513.950.01%
002701奥瑞金4.1612.690.000.00%95339.640.00%
002787华源控股6.7687.380.000.00%231.550.00%
002743富煌钢构3.6917.130.000.00%1395.130.00%
000055方大集团3.5014.830.000.00%852.980.00%
833751惠同新材8.1519.750.000.00%50.38710.00%
835857百甲科技3.1217.780.000.00%5714177.88050.49%
836699海达尔18.2218.260.000.00%102581866.7418.12%
603278大业股份6.2130.600.000.00%986.090.00%
002969嘉美包装2.8515.320.000.00%64518.380.01%
300881盛德鑫泰25.6918.820.000.00%25866.280.04%
300985致远新能16.0226.380.000.00%71.120.00%
688355明志科技13.4278.920.000.00%17.192.30690.00%
301307美利信19.5847.740.000.00%23345.620.02%
601096宏盛华源4.0982.840.000.00%119949.040.02%
301040中环海陆9.90-18.03-0.01-0.10%696.830.01%
002541鸿路钢构16.959.90-0.02-0.12%6611.190.00%
605268王力安防7.1256.55-0.01-0.14%10.070.00%
002846英联股份6.82148.48-0.01-0.15%604.090.00%
003043华亚智能38.1034.84-0.06-0.16%7227.430.01%
601968宝钢包装4.6724.83-0.01-0.21%15070.00%
688456有研粉材26.6750.99-0.06-0.22%127633451.731.23%
002135东南网架3.9516.62-0.01-0.25%371.460.00%
301202朗威股份26.6956.85-0.07-0.26%6216.550.02%
002564*ST天沃3.261.69-0.01-0.31%52016.950.01%
603985恒润股份11.86-67.95-0.04-0.34%11513.640.00%
002965祥鑫科技30.4613.95-0.11-0.36%9328.330.01%
601686友发集团5.0120.07-0.02-0.40%150.750.00%
301587中瑞股份29.5333.13-0.12-0.40%3911.520.01%
002547春兴精工2.41-9.45-0.01-0.41%1433.450.00%
002791坚朗五金25.7624.78-0.11-0.43%15539.930.01%
600615丰华股份8.42194.50-0.04-0.47%504.210.00%
605376博迁新材22.46-317.02-0.11-0.49%7115.950.00%
301063海锅股份14.2729.79-0.07-0.49%608.560.01%
002843泰嘉股份15.2330.01-0.08-0.52%15323.30.01%
301163宏德股份20.2138.69-0.11-0.54%11823.850.04%
300885海昌新材8.8440.19-0.05-0.56%1360120.220.08%
002403爱仕达6.58-7.03-0.04-0.60%19012.50.01%
603629利通电子18.3380.79-0.13-0.70%224.030.00%
002850科达利75.8316.15-0.55-0.72%2720.470.00%
002026山东威达8.2417.57-0.06-0.72%13511.120.00%
301004嘉益股份90.2917.84-0.71-0.78%3228.890.00%
301398星源卓镁40.2339.83-0.32-0.79%114.430.00%
002084海鸥住工2.43-8.02-0.02-0.82%100924.520.02%
001226拓山重工27.06-107.97-0.23-0.84%11130.040.06%
300488恒锋工具20.1723.57-0.18-0.88%204.030.00%
301137哈焊华通14.4344.77-0.14-0.96%55780.380.05%
300345华民股份6.13-14.12-0.07-1.13%14506897.960.33%
603577汇金通6.8665.04-0.08-1.15%32522.30.01%
688308欧科亿19.4222.58-0.23-1.17%164823226.3611.04%
873693阿为特23.2074.26-0.28-1.19%19445.0080.09%
002318久立特材23.0414.21-0.29-1.24%23854.840.00%
002760凤形股份13.03-20.04-0.17-1.29%50.650.00%
601700风范股份4.3340.56-0.06-1.37%226798.160.02%
300828锐新科技11.6827.67-0.19-1.60%1908222.850.15%
002976瑞玛精密23.5595.04-0.45-1.88%853200.880.13%
300946恒而达26.1135.62-0.53-1.99%35692.950.06%
600992贵绳股份16.54122.46-0.42-2.48%2643437.150.11%
300953震裕科技52.6668.12-1.54-2.84%10454.770.02%

转至宏德股份（301163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。