|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:39下跌家数:0平均涨幅:+8.72%平均换手:6.23%总成交额:156.66亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 15.56 | -37.34 | +2.16 | +16.12% | 22595.84 | 3336.359 | 2.26% | | 300900 | 广联航空 | 19.80 | 63.44 | +2.63 | +15.32% | 225305 | 42292.28 | 10.35% | | 300040 | 九洲集团 | 6.52 | 32.89 | +0.82 | +14.39% | 692804.9 | 42916.41 | 15.04% | | 301371 | 敷尔佳 | 37.15 | 20.19 | +3.93 | +11.83% | 72354 | 25918.74 | 12.35% | | 301227 | 森鹰窗业 | 19.57 | 17.95 | +1.92 | +10.88% | 65762 | 12393.81 | 18.70% | | 600666 | 奥瑞德 | 1.72 | -7.67 | +0.16 | +10.26% | 1340720 | 22384.79 | 5.54% | | 601011 | 宝泰隆 | 2.16 | -2.32 | +0.20 | +10.20% | 582434 | 12444.69 | 3.04% | | 600705 | 中航产融 | 3.70 | -164.17 | +0.34 | +10.12% | 6739469 | 243351.8 | 7.65% | | 601188 | 龙江交通 | 3.60 | 47.80 | +0.33 | +10.09% | 694520.9 | 24174.79 | 5.28% | | 600811 | 东方集团 | 1.75 | -4.84 | +0.16 | +10.06% | 4843482 | 82039.98 | 13.24% | | 601106 | 中国一重 | 2.85 | -6.67 | +0.26 | +10.04% | 553563 | 15763 | 0.81% | | 603567 | 珍宝岛 | 12.39 | 15.29 | +1.13 | +10.04% | 115828 | 14026.48 | 1.23% | | 600864 | 哈投股份 | 6.47 | 62.91 | +0.59 | +10.03% | 1557226 | 99288.21 | 7.48% | | 600095 | 湘财股份 | 8.01 | 407.52 | +0.73 | +10.03% | 1351311 | 106374.2 | 4.73% | | 600664 | 哈药股份 | 3.75 | 16.99 | +0.34 | +9.97% | 811588.9 | 29701.1 | 3.22% | | 002437 | 誉衡药业 | 2.26 | 23.64 | +0.20 | +9.71% | 1520194 | 33482 | 6.94% | | 688459 | 哈铁科技 | 9.63 | 35.19 | +0.84 | +9.56% | 123039.4 | 11555.32 | 7.19% | | 002900 | 哈三联 | 9.85 | 65.27 | +0.85 | +9.44% | 85689 | 8179.339 | 5.01% | | 600179 | 安通控股 | 2.61 | 25.06 | +0.22 | +9.21% | 904186 | 23031.05 | 2.42% | | 000901 | 航天科技 | 11.36 | -53.95 | +0.94 | +9.02% | 1282895 | 140487 | 16.07% | | 002698 | 博实股份 | 14.70 | 31.92 | +1.21 | +8.97% | 323925 | 46584.05 | 3.85% | | 600187 | 国中水务 | 3.53 | -448.86 | +0.28 | +8.62% | 2945597 | 100989 | 18.25% | | 600726 | 华电能源 | 2.33 | 43.83 | +0.18 | +8.37% | 655274 | 14891.62 | 2.39% | | 600202 | 哈空调 | 4.44 | 116.36 | +0.34 | +8.29% | 188715 | 8130.58 | 4.92% | | 605577 | 龙版传媒 | 15.17 | 21.14 | +1.15 | +8.20% | 142698 | 21119.54 | 3.21% | | 600178 | 东安动力 | 10.31 | -251.19 | +0.77 | +8.07% | 541836 | 54514.23 | 11.62% | | 600829 | 人民同泰 | 6.28 | 13.29 | +0.45 | +7.72% | 285304 | 17424.59 | 4.92% | | 000985 | 大庆华科 | 15.52 | 148.44 | +1.09 | +7.55% | 67617 | 10177.4 | 5.22% | | 600371 | 万向德农 | 8.01 | 37.08 | +0.56 | +7.52% | 164267 | 12806.87 | 5.61% | | 600853 | 龙建股份 | 3.58 | 10.39 | +0.25 | +7.51% | 478502 | 16780.48 | 4.74% | | 000922 | 佳电股份 | 11.09 | 18.52 | +0.76 | +7.36% | 312583 | 33744.93 | 5.32% | | 600038 | 中直股份 | 41.72 | 82.90 | +2.78 | +7.14% | 142238 | 58527.07 | 2.41% | | 600356 | 恒丰纸业 | 7.20 | 15.64 | +0.47 | +6.98% | 122143 | 8567.649 | 4.09% | | 002737 | 葵花药业 | 23.19 | 14.00 | +1.46 | +6.72% | 203968 | 46915.11 | 3.49% | | 600598 | 北大荒 | 14.86 | 24.30 | +0.87 | +6.22% | 649157 | 94730.2 | 3.65% | | 600182 | S佳通 | 14.00 | 23.17 | +0.67 | +5.03% | 75695 | 10477.11 | 4.45% | | 603023 | *ST威帝 | 2.15 | -94.16 | +0.10 | +4.88% | 283525 | 5984.031 | 5.04% | | 600289 | *ST信通 | 1.50 | -1.00 | +0.06 | +4.17% | 193129 | 2821.688 | 3.41% | | 000711 | *ST京蓝 | 1.72 | 2.98 | +0.05 | +2.99% | 491801 | 8283.434 | 4.19% | | 300489 | 光智科技 | -- | -- | -- | -- | -- | -- | -- |
|