|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:14下跌家数:21平均涨幅:-0.51%平均换手:1.29%总成交额:37.95亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 11.73 | 24.37 | +0.57 | +5.11% | 152355 | 17720.5 | 1.81% | | 300900 | 广联航空 | 35.22 | -83.86 | +1.37 | +4.05% | 149241 | 51655.03 | 5.81% | | 603202 | 天有为 | 64.31 | 12.73 | +1.35 | +2.14% | 5223 | 3321.39 | 1.04% | | 000901 | 航天科技 | 18.55 | 166.51 | +0.29 | +1.59% | 105847 | 19417.96 | 1.33% | | 603023 | 威帝股份 | 3.89 | 20460.47 | +0.05 | +1.30% | 64360 | 2522.97 | 1.15% | | 002437 | 誉衡药业 | 2.60 | 14.09 | +0.03 | +1.17% | 279513 | 7214.98 | 1.33% | | 605577 | 龙版传媒 | 9.56 | 17.80 | +0.08 | +0.84% | 20576 | 1947.3 | 0.46% | | 600202 | 哈空调 | 4.86 | -138.63 | +0.04 | +0.83% | 40868 | 1959.95 | 1.07% | | 688011 | 新光光电 | 60.92 | -148.31 | +0.47 | +0.78% | 5587.11 | 3397.312 | 0.56% | | 002737 | 葵花药业 | 12.24 | -34.93 | +0.09 | +0.74% | 12917 | 1569.36 | 0.22% | | 600664 | 哈药股份 | 3.09 | 25.12 | +0.02 | +0.65% | 218563 | 6678.47 | 0.87% | | 301371 | 敷尔佳 | 27.28 | 27.67 | +0.14 | +0.52% | 6560 | 1778.23 | 0.84% | | 600371 | 万向德农 | 6.68 | -121.46 | +0.02 | +0.30% | 26234 | 1739.55 | 0.90% | | 600038 | 中直股份 | 27.23 | 45.77 | +0.08 | +0.29% | 29709 | 8047.97 | 0.44% | | 600182 | S佳通 | 14.21 | 21.88 | 0.00 | 0.00% | 7339 | 1039.99 | 0.43% | | 600598 | 北大荒 | 13.94 | 20.51 | 0.00 | 0.00% | 70209 | 9730.48 | 0.39% | | 002900 | 哈三联 | 10.05 | -10.00 | 0.00 | 0.00% | 10949 | 1093.19 | 0.68% | | 000985 | 大庆华科 | 15.50 | 337.42 | -0.01 | -0.06% | 4715 | 727.81 | 0.36% | | 600829 | 人民同泰 | 8.28 | 35.19 | -0.01 | -0.12% | 22559 | 1855.02 | 0.39% | | 600356 | 恒丰纸业 | 8.11 | 11.79 | -0.02 | -0.25% | 17913 | 1444.31 | 0.60% | | 601106 | 中国一重 | 3.51 | -106.53 | -0.01 | -0.28% | 240034 | 8414.42 | 0.35% | | 601188 | 龙江交通 | 2.94 | 24.92 | -0.01 | -0.34% | 36506 | 1067.25 | 0.28% | | 000711 | ST京蓝 | 5.39 | -84.30 | -0.03 | -0.55% | 329768 | 17833.06 | 1.38% | | 301227 | 森鹰窗业 | 27.72 | -59.53 | -0.16 | -0.57% | 12346 | 3457.88 | 1.67% | | 920091 | 大鹏工业 | 42.80 | 77.06 | -0.29 | -0.67% | 4381 | 1881.817 | 3.02% | | 600853 | 龙建股份 | 3.22 | 8.40 | -0.03 | -0.92% | 32456 | 1041.34 | 0.32% | | 688459 | 哈铁科技 | 8.04 | 40.45 | -0.11 | -1.35% | 6743.409 | 544.1395 | 0.14% | | 000922 | 佳电股份 | 13.76 | 41.07 | -0.20 | -1.43% | 119645 | 16693.28 | 1.70% | | 600289 | ST信通 | 5.37 | -6.93 | -0.10 | -1.83% | 7150 | 384.3 | 0.13% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 669532 | 30686.31 | 2.68% | | 600095 | 湘财股份 | 7.83 | 50.99 | -0.18 | -2.25% | 86026 | 6791.55 | 0.30% | | 603567 | 珍宝岛 | 4.96 | -2.88 | -0.12 | -2.36% | 260395 | 12994.88 | 2.77% | | 600187 | *ST国中 | 1.36 | -11.18 | -0.04 | -2.86% | 199485 | 2717.86 | 1.24% | | 600864 | 哈投股份 | 5.29 | 35.67 | -0.16 | -2.94% | 127626 | 6837.831 | 0.61% | | 601011 | 宝泰隆 | 2.63 | -16.28 | -0.08 | -2.95% | 175153 | 4606.92 | 0.91% | | 600178 | 东安动力 | 9.18 | -385.34 | -0.34 | -3.57% | 72912 | 6775.86 | 1.56% | | 600726 | 华电能源 | 7.80 | 189.95 | -0.50 | -6.02% | 1070769 | 85774.09 | 1.43% | | 300040 | 九洲集团 | 6.45 | 94.59 | -0.44 | -6.39% | 398209 | 26131.02 | 7.65% |
|