|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)土木工程建筑业上涨家数:32下跌家数:32平均涨幅:+0.27%平均换手:1.51%总成交额:76.61亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002431 | 棕榈股份 | 1.69 | -3.21 | +0.15 | +9.74% | 331949 | 5434.695 | 1.83% | | 603388 | ST元成 | 1.81 | -3.14 | +0.07 | +4.02% | 95972 | 1741.848 | 2.95% | | 603959 | ST百利 | 1.55 | -2.80 | +0.05 | +3.33% | 111727 | 1726.857 | 2.28% | | 002775 | 文科股份 | 1.90 | -6.36 | +0.06 | +3.26% | 65664 | 1244.803 | 1.46% | | 000753 | 漳州发展 | 2.93 | 36.01 | +0.09 | +3.17% | 84766 | 2464.885 | 0.85% | | 002062 | 宏润建设 | 3.69 | 13.07 | +0.10 | +2.79% | 82015 | 3020.142 | 0.83% | | 002628 | 成都路桥 | 2.04 | 396.20 | +0.05 | +2.51% | 82107 | 1665.627 | 1.09% | | 002663 | 普邦股份 | 1.29 | 165.53 | +0.03 | +2.38% | 150552 | 1918.227 | 1.02% | | 600133 | 东湖高新 | 10.11 | 10.24 | +0.21 | +2.12% | 338313 | 35083.99 | 3.17% | | 600463 | 空港股份 | 8.04 | -30.74 | +0.15 | +1.90% | 47385 | 3843.71 | 1.58% | | 002307 | 北新路桥 | 2.94 | 120.80 | +0.05 | +1.73% | 137973 | 4043.066 | 1.26% | | 603955 | 大千生态 | 8.86 | -15.91 | +0.14 | +1.61% | 20460 | 1810.356 | 1.51% | | 603176 | 汇通集团 | 3.86 | 43.27 | +0.06 | +1.58% | 27544 | 1060.833 | 1.84% | | 300517 | 海波重科 | 8.52 | 134.02 | +0.13 | +1.55% | 36512 | 3105.801 | 2.94% | | 600512 | 腾达建设 | 1.97 | 99.93 | +0.03 | +1.55% | 71445 | 1395.767 | 0.45% | | 301098 | 金埔园林 | 7.96 | 89.75 | +0.12 | +1.53% | 36442 | 2873.97 | 3.32% | | 605303 | 园林股份 | 6.92 | -7.34 | +0.10 | +1.47% | 16108 | 1113.835 | 2.37% | | 002060 | 广东建工 | 3.56 | 8.93 | +0.05 | +1.42% | 140610 | 4976.989 | 0.90% | | 603316 | 诚邦股份 | 3.76 | -9.21 | +0.05 | +1.35% | 26205 | 987.8257 | 0.99% | | 603637 | 镇海股份 | 6.22 | 16.50 | +0.07 | +1.14% | 14034 | 869.6477 | 0.59% | | 603007 | ST花王 | 5.41 | -12.24 | +0.05 | +0.93% | 29039 | 1571.374 | 0.71% | | 601068 | 中铝国际 | 4.37 | -5.06 | +0.03 | +0.69% | 92651 | 4027.888 | 0.36% | | 002542 | 中化岩土 | 1.52 | -3.65 | +0.01 | +0.66% | 429628 | 6569.062 | 2.68% | | 600853 | 龙建股份 | 3.18 | 9.61 | +0.02 | +0.63% | 79570 | 2529.047 | 0.79% | | 601789 | 宁波建工 | 3.76 | 12.91 | +0.02 | +0.53% | 69518 | 2604.846 | 0.64% | | 600170 | 上海建工 | 2.18 | 12.17 | +0.01 | +0.46% | 373571 | 8142.394 | 0.42% | | 603815 | 交建股份 | 5.87 | 21.34 | +0.02 | +0.34% | 27267 | 1601.222 | 0.44% | | 002051 | 中工国际 | 7.05 | 24.15 | +0.02 | +0.28% | 49195 | 3467.196 | 0.40% | | 600248 | 陕建股份 | 3.71 | 3.78 | +0.01 | +0.27% | 107517 | 3985.644 | 0.29% | | 002061 | 浙江交科 | 3.73 | 7.03 | +0.01 | +0.27% | 183272 | 6823.698 | 0.71% | | 002140 | 东华科技 | 7.92 | 14.23 | +0.02 | +0.25% | 28242 | 2236.49 | 0.52% | | 001267 | 汇绿生态 | 5.25 | 74.13 | +0.01 | +0.19% | 237481 | 12632 | 6.54% | | 600339 | 中油工程 | 3.17 | 22.67 | 0.00 | 0.00% | 319462 | 10156.41 | 0.57% | | 600284 | 浦东建设 | 5.48 | 8.83 | 0.00 | 0.00% | 68740 | 3772.614 | 0.71% | | 601668 | 中国建筑 | 5.44 | 4.16 | 0.00 | 0.00% | 1326469 | 72225.88 | 0.32% | | 601618 | 中国中冶 | 3.14 | 8.16 | 0.00 | 0.00% | 588810 | 18518.71 | 0.33% | | 601669 | 中国电建 | 5.68 | 7.52 | 0.00 | 0.00% | 1229490 | 69728.67 | 0.94% | | 000928 | 中钢国际 | 5.65 | 10.55 | -0.01 | -0.18% | 120339 | 6801.917 | 0.84% | | 600502 | 安徽建工 | 4.39 | 4.97 | -0.01 | -0.23% | 135238 | 5927.837 | 0.79% | | 601186 | 中国铁建 | 8.65 | 4.48 | -0.02 | -0.23% | 424466 | 36744.47 | 0.37% | | 000090 | 天健集团 | 4.10 | 5.48 | -0.01 | -0.24% | 176402 | 7257.408 | 0.94% | | 000685 | 中山公用 | 7.30 | 12.44 | -0.02 | -0.27% | 49395 | 3606.034 | 0.39% | | 601390 | 中国中铁 | 6.55 | 4.90 | -0.02 | -0.30% | 676930 | 44241.72 | 0.33% | | 601868 | 中国能建 | 2.14 | 10.70 | -0.01 | -0.47% | 1292671 | 27660.47 | 0.91% | | 600667 | 太极实业 | 5.67 | 16.78 | -0.03 | -0.53% | 162170 | 9223.372 | 0.77% | | 002116 | 中国海诚 | 9.38 | 13.94 | -0.05 | -0.53% | 36840 | 3462.594 | 0.81% | | 000498 | 山东路桥 | 5.31 | 3.63 | -0.03 | -0.56% | 74040 | 3938.313 | 0.51% | | 600820 | 隧道股份 | 6.62 | 7.05 | -0.04 | -0.60% | 195281 | 12944.77 | 0.62% | | 601800 | 中国交建 | 9.00 | 6.01 | -0.06 | -0.66% | 353262 | 31843.67 | 0.30% | | 600072 | 中船科技 | 13.48 | 198.35 | -0.09 | -0.66% | 56211 | 7594.749 | 0.76% | | 002586 | *ST围海 | 1.49 | -9.10 | -0.01 | -0.67% | 31760 | 478.0569 | 0.35% | | 600846 | 同济科技 | 6.88 | 11.50 | -0.05 | -0.72% | 60358 | 4194.594 | 0.97% | | 603843 | 正平股份 | 2.62 | -3.55 | -0.02 | -0.76% | 384689 | 10266.1 | 5.50% | | 300712 | 永福股份 | 21.72 | 73.73 | -0.17 | -0.78% | 8714 | 1900.118 | 0.47% | | 300649 | 杭州园林 | 10.55 | 201.78 | -0.09 | -0.85% | 36959 | 3917.047 | 3.48% | | 600039 | 四川路桥 | 7.99 | 8.67 | -0.07 | -0.87% | 179038 | 14377.97 | 0.27% | | 300536 | *ST农尚 | 7.76 | -110.57 | -0.07 | -0.89% | 28009 | 2178.537 | 0.96% | | 002761 | 浙江建投 | 8.06 | 33.81 | -0.10 | -1.23% | 206362 | 16762.35 | 1.91% | | 601611 | 中国核建 | 8.39 | 11.99 | -0.12 | -1.41% | 256029 | 21445.34 | 0.88% | | 300008 | 天海防务 | 3.88 | 53.87 | -0.06 | -1.52% | 389952 | 15246.19 | 2.37% | | 600970 | 中材国际 | 11.87 | 10.69 | -0.20 | -1.66% | 138725 | 16400.64 | 0.79% | | 603778 | 国晟科技 | 2.93 | -14.57 | -0.05 | -1.68% | 109339 | 3225.314 | 1.70% | | 605598 | 上海港湾 | 22.15 | 30.99 | -0.41 | -1.82% | 7392 | 1650.303 | 1.00% | | 600491 | 龙元建设 | 2.70 | -2.96 | -0.05 | -1.82% | 289213 | 7852.862 | 1.89% | | 300982 | 苏文电能 | 18.62 | 114.14 | -0.42 | -2.21% | 36885 | 6898.15 | 1.90% | | 003001 | 中岩大地 | 17.21 | 66.78 | -0.44 | -2.49% | 22453 | 3872.14 | 3.07% | | 002941 | 新疆交建 | 9.59 | 19.72 | -0.30 | -3.03% | 112527 | 10786.14 | 1.76% | | 000010 | 美丽生态 | 1.69 | -3.92 | -0.06 | -3.43% | 733440.9 | 12654.51 | 14.05% | | 601117 | 中国化学 | 7.91 | 8.74 | -0.33 | -4.00% | 1263429 | 99817 | 2.09% |
|