中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百大集团(600865)浙江省上涨家数:425下跌家数:266平均涨幅:+0.28%平均换手:1.43%总成交额:531.03亿元
更新时间：2024-11-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.7322.42+1.39+11.26%22810431090.943.28%
605080浙江自然21.1918.77+1.93+10.02%274185694.411.94%
002095生意宝23.61-527.68+2.15+10.02%14659734577.65.82%
603015弘讯科技12.8564.95+1.17+10.02%323904162.120.80%
603178圣龙股份21.66205.69+1.97+10.01%6185513313.042.62%
603611诺力股份20.6811.54+1.88+10.00%14693230198.195.70%
003041真爱美家17.3831.67+1.58+10.00%262854532.061.92%
002131利欧股份2.98-67.39+0.27+9.96%1.08928E+07310392.418.62%
002103广博股份10.6036.38+0.96+9.96%755998013.452.00%
603520司太立10.49331.09+0.95+9.96%14955314980.744.37%
836961西磁科技46.75144.85+3.75+8.72%5326623759.3725.82%
603088宁波精达8.5823.31+0.64+8.06%13466311328.193.09%
603822嘉澳环保48.97-22.31+3.64+8.03%2943514304.513.83%
873152天宏锂电25.20322.98+1.70+7.23%9175122757.7316.36%
300582英飞特13.79-89.51+0.89+6.90%21448229211.39.68%
600576祥源文旅6.6654.00+0.39+6.22%34686623268.255.25%
603311金海高科11.1946.38+0.63+5.97%618496891.442.62%
688362甬矽电子29.00171.84+1.56+5.69%111398.832123.244.00%
603823百合花10.6024.15+0.53+5.26%9730110374.442.37%
603095越剑智能22.8379.54+1.05+4.82%296346753.41.60%
603726朗迪集团18.6622.30+0.81+4.54%322605942.341.74%
300078思创医惠3.71-3.65+0.16+4.51%58115321971.45.75%
002403爱仕达16.00-23.49+0.67+4.37%39237860821.2213.20%
301398星源卓镁51.5052.88+2.05+4.15%190559570.057.97%
605228神通科技9.9387.24+0.39+4.09%838938278.281.98%
300710万隆光电19.60179.77+0.75+3.98%132552535.491.49%
600176中国巨石10.8722.86+0.40+3.82%24844826889.480.62%
300076GQY视讯7.12-78.48+0.26+3.79%22686115774.15.35%
688577浙海德曼35.21122.34+1.26+3.71%3834.511331.2220.51%
002115三维通信6.16-77.62+0.22+3.70%30056018492.044.00%
002032苏泊尔52.6718.76+1.86+3.66%126956632.250.16%
603607京华激光16.8028.15+0.56+3.45%317645290.191.78%
603218日月股份12.2519.88+0.40+3.38%11948814707.321.16%
600070*ST富润1.84-1.72+0.06+3.37%25215454.040.50%
600235民丰特纸5.9726.08+0.19+3.29%709604231.242.02%
002144宏达高科10.8524.86+0.34+3.24%133501425.490.98%
301073君亭酒店22.16173.29+0.69+3.21%329037287.823.83%
605018长华集团8.3627.72+0.26+3.21%151281249.280.32%
603076乐惠国际22.73118.37+0.68+3.08%51621164.920.43%
003036泰坦股份12.7530.04+0.37+2.99%202581265189.38%
300839博汇股份7.37-3.64+0.21+2.93%223091622.050.93%
301119正强股份24.7429.43+0.70+2.91%162994031.671.96%
301066万事利10.6952.71+0.30+2.89%194832071.621.03%
688005容百科技37.66223.48+1.04+2.84%50515.0819024.021.60%
603186华正新材30.57-44.92+0.82+2.76%285928624.4492.01%
300795米奥会展17.3022.86+0.46+2.73%67271153.410.50%
300283温州宏丰6.46-74.24+0.17+2.70%763874928.712.48%
605259绿田机械15.6115.92+0.41+2.70%95531490.140.55%
300994久祺股份11.4928.66+0.30+2.68%166491881.570.71%
603657春光科技13.51-182.44+0.35+2.66%208892783.521.55%
603171税友股份30.08127.64+0.77+2.63%4600714077.081.13%
301539宏鑫科技20.0553.66+0.51+2.61%94121863.082.54%
000705浙江震元8.2850.00+0.21+2.60%459533779.821.63%
603538美诺华13.43144.74+0.34+2.60%130501738.590.61%
605055迎丰股份5.2057.18+0.13+2.56%11304582.730.26%
300314戴维医疗12.0639.41+0.30+2.55%187302250.410.99%
603282亚光股份16.2419.79+0.40+2.53%65331057.331.02%
002849威星智能18.84112.12+0.46+2.50%332976234.921.75%
688571杭华股份6.5919.60+0.16+2.49%22400.551466.0990.53%
601609金田股份5.7919.86+0.14+2.48%780984543.180.53%
002574明牌珠宝4.9746.45+0.12+2.47%260481286.410.49%
600987航民股份7.1210.25+0.17+2.45%360492550.130.35%
836395朗鸿科技16.8136.53+0.40+2.44%167052815.7072.95%
300349金卡智能13.4713.79+0.32+2.43%478966393.291.29%
605180华生科技12.8245.87+0.30+2.40%115131470.260.68%
301032新柴股份10.3433.62+0.24+2.38%187441905.91.17%
002712思美传媒5.69-22.74+0.13+2.34%1712609628.583.17%
301097天益医疗45.80303.87+1.04+2.32%28301297.671.54%
002154报喜鸟3.9710.38+0.09+2.32%1299685115.691.10%
605255天普股份13.2569.12+0.30+2.32%5433716.870.41%
605507国邦医药21.7617.32+0.49+2.30%196914289.630.65%
688565力源科技6.70-13.80+0.15+2.29%12846.18859.2910.86%
688360德马科技16.6123.76+0.36+2.22%13302.562177.6070.76%
002756永兴材料47.4319.30+1.02+2.20%5284925051.331.36%
301237和顺科技24.29-69.74+0.52+2.19%1995481.140.53%
300992泰福泵业21.0554.91+0.45+2.18%3205667.450.44%
301225恒勃股份27.7023.38+0.59+2.18%2760758.620.91%
300234开尔新材5.2033.73+0.11+2.16%396622024.21.15%
601339百隆东方5.6823.42+0.12+2.16%726324050.520.48%
001358兴欣新材23.2238.10+0.49+2.16%63621475.42.07%
301081严牌股份8.7628.06+0.18+2.10%127191113.540.65%
605166聚合顺10.9312.31+0.22+2.05%110571203.180.35%
603222济民健康7.47-47.75+0.15+2.05%578554301.491.10%
600768宁波富邦9.49118.63+0.19+2.04%110821046.510.83%
300611美力科技10.5425.34+0.21+2.03%190191990.011.28%
600933爱柯迪15.7514.56+0.31+2.01%6955611017.910.71%
300558贝达药业50.3545.85+0.99+2.01%4866024708.91.17%
600232金鹰股份5.6034.33+0.11+2.00%195521087.110.54%
301335天元宠物20.4032.52+0.40+2.00%3062620.260.61%
603877太平鸟13.8320.46+0.27+1.99%341384690.940.73%
301550斯菱股份59.1536.19+1.15+1.98%1733110140.656.30%
001336楚环科技19.0746.18+0.37+1.98%55371048.371.94%
605138盛泰集团5.70190.85+0.11+1.97%11117631.110.20%
300718长盛轴承18.1623.31+0.35+1.97%261684732.231.35%
003017大洋生物19.3126.55+0.37+1.95%4636890.50.69%
603558健盛集团9.9811.06+0.19+1.94%9053899.110.25%
300743天地数码15.9127.20+0.30+1.92%195103070.951.51%
002915中欣氟材12.23-20.74+0.23+1.92%8693710609.223.02%
605008长鸿高科12.3883.88+0.23+1.89%96921197.960.15%
603010万盛股份10.2843.92+0.19+1.88%148171520.450.31%
603908牧高笛25.0826.25+0.46+1.87%336308444.123.60%
300412迦南科技4.38-69.85+0.08+1.86%554052427.981.18%
300984金沃股份24.9572.34+0.45+1.84%2254563.010.49%
301055张小泉13.8965.57+0.25+1.83%6810938.280.44%
603177德创环保8.34-77.55+0.15+1.83%128351063.880.63%
301222浙江恒威27.4523.20+0.49+1.82%43731196.691.49%
002404嘉欣丝绸6.2317.41+0.11+1.80%320811989.360.71%
688611杭州柯林35.5765.38+0.62+1.77%3878.651375.3380.35%
002687乔治白4.6117.69+0.08+1.77%364221663.610.88%
002006精工科技15.5761.10+0.27+1.76%18948929373.724.16%
688616西力科技10.9719.67+0.19+1.76%7717.45842.17650.43%
301077星华新材23.7020.32+0.41+1.76%73751739.811.72%
300878维康药业18.59-80.85+0.32+1.75%119792215.251.54%
300727润禾材料26.8437.63+0.46+1.74%70691888.060.62%
603839安正时尚5.90-159.21+0.10+1.72%471582757.421.18%
603338浙江鼎力54.9313.67+0.93+1.72%3579819654.240.71%
603303得邦照明11.8315.84+0.20+1.72%94491123.410.20%
300945曼卡龙10.1129.87+0.17+1.71%331063345.921.39%
000411英特集团10.7111.70+0.18+1.71%142371516.830.44%
603231索宝蛋白16.6825.28+0.28+1.71%5838968.021.22%
603685晨丰科技12.5625.88+0.21+1.70%5853734.570.43%
688255凯尔达25.3873.85+0.42+1.68%8665.542132.7861.24%
600857宁波中百7.27-92.18+0.12+1.68%13820993.790.62%
603617君禾股份6.0641.49+0.10+1.68%339472047.520.89%
603948建业股份19.4012.92+0.32+1.68%1413273.340.09%
603610麒盛科技9.7720.58+0.16+1.66%145561414.70.41%
002637赞宇科技10.4452.54+0.17+1.66%845328820.161.91%
688819天能股份29.0013.70+0.47+1.65%9730.632811.7810.10%
603980吉华集团4.33-57.76+0.07+1.64%274121178.80.41%
600668尖峰集团10.56101.25+0.17+1.64%152601601.970.44%
605155西大门9.9418.63+0.16+1.64%7221714.420.38%
603500祥和实业6.8545.56+0.11+1.63%186861276.30.55%
002532天山铝业8.1410.37+0.13+1.62%1100208917.90.27%
301019宁波色母15.1418.46+0.24+1.61%3732561.750.47%
301459丰茂股份39.4222.51+0.62+1.60%42331652.032.12%
003011海象新材17.20-19.30+0.27+1.59%73931262.580.97%
603272联翔股份14.05-57.63+0.22+1.59%4918683.991.16%
600352浙江龙盛10.2916.84+0.16+1.58%852528717.440.26%
002634棒杰股份3.87-6.05+0.06+1.57%452311749.291.01%
600152维科技术7.10-89.82+0.11+1.57%19565214118.763.70%
603165荣晟环保11.7910.81+0.18+1.55%105201232.010.39%
300144宋城演艺9.20217.79+0.14+1.55%12228611238.660.52%
603048浙江黎明14.4639.98+0.22+1.54%6814979.341.81%
001333光华股份18.4721.62+0.28+1.54%2856523.730.65%
300911亿田智能26.65-521.87+0.40+1.52%74021967.410.57%
603238诺邦股份11.3520.61+0.17+1.52%6249705.290.35%
002570贝因美4.6872.33+0.07+1.52%43811920667.854.06%
603665康隆达16.74-10.69+0.25+1.52%267764512.581.67%
603926铁流股份9.4122.87+0.14+1.51%7616711.280.33%
301388欣灵电气22.95129.21+0.34+1.50%51821180.641.89%
603677奇精机械12.8442.67+0.19+1.50%83521066.020.43%
603889新澳股份6.7711.69+0.10+1.50%13976943.240.20%
002370亚太药业3.39-127.71+0.05+1.50%1065393598.811.70%
301057汇隆新材14.3647.22+0.21+1.48%205452932.552.50%
002012凯恩股份5.5182940.34+0.08+1.47%306621690.760.66%
001278一彬科技16.5425.18+0.24+1.47%4554750.580.90%
301359东南电子23.6746.42+0.34+1.46%51061201.321.96%
600526菲达环保4.9016.95+0.07+1.45%435532128.210.61%
605179一鸣食品9.93168.02+0.14+1.43%7219715.490.18%
603173福斯达24.3115.23+0.34+1.42%65991595.211.33%
601177杭齿前进8.6015.40+0.12+1.42%141071202.410.35%
601877正泰电器22.3311.45+0.31+1.41%397688853.640.19%
300637扬帆新材10.83-23.55+0.15+1.40%306903315.741.31%
002520日发精机5.11-4.47+0.07+1.39%823804156.131.28%
688184帕瓦股份15.35-4.79+0.21+1.39%3116.79476.34530.31%
300519新光药业14.0951.90+0.19+1.37%80521133.010.71%
605066天正电气5.9525.83+0.08+1.36%214841272.470.43%
002641公元股份4.4723.65+0.06+1.36%364081617.510.32%
001211双枪科技18.70213.55+0.25+1.36%3454644.10.50%
301345涛涛车业60.2517.52+0.80+1.35%1273765.070.43%
300329海伦钢琴6.03-15.32+0.08+1.34%238511433.90.95%
601018宁波港3.7715.44+0.05+1.34%1770376641.20.11%
603316诚邦股份5.29-15.64+0.07+1.34%264661392.071.00%
605068明新旭腾13.6178.66+0.18+1.34%6457876.170.40%
300695兆丰股份41.6020.12+0.55+1.34%1527633.760.22%
002863今飞凯达4.5435.43+0.06+1.34%372341680.930.62%
603600永艺股份11.3612.08+0.15+1.34%6585744.360.22%
603373安邦护卫31.2225.95+0.41+1.33%93132864.443.46%
600177雅戈尔7.6610.90+0.10+1.32%700445336.330.15%
600596新安股份8.44112.60+0.11+1.32%335482816.430.26%
002563森马服饰6.1715.91+0.08+1.31%334562056.810.15%
301448开创电气21.6433.94+0.28+1.31%53171139.441.11%
300439美康生物10.9516.75+0.14+1.30%218582394.40.75%
603075热威股份19.5627.56+0.25+1.29%4349845.871.09%
300244迪安诊断12.55-84.74+0.16+1.29%11700815042.232.33%
300863卡倍亿42.4230.98+0.54+1.29%115734922.370.97%
300849锦盛新材12.58-316.89+0.16+1.29%96231205.550.79%
002758浙农股份8.7215.06+0.11+1.28%122721066.650.24%
603700宁水集团10.3624.87+0.13+1.27%7957820.480.39%
002942新农股份14.4283.60+0.18+1.26%47306790.34%
002188中天服务4.81384.27+0.06+1.26%278881335.881.16%
600261阳光照明3.2219.22+0.04+1.26%437131398.820.33%
605003众望布艺18.586.30+0.23+1.25%3481642.230.32%
603116红蜻蜓6.47-437.55+0.08+1.25%390172509.690.68%
301390经纬股份30.7531.87+0.38+1.25%2126650.910.73%
603995甬金股份18.659.48+0.23+1.25%89771668.440.25%
605378野马电池17.1821.98+0.21+1.24%92091584.790.49%
605500森林包装7.4215.48+0.09+1.23%5977441.760.14%
002522浙江众成4.1862.53+0.05+1.21%504372112.960.58%
300998宁波方正15.08-72.58+0.18+1.21%96851455.311.31%
002801微光股份22.6338.52+0.27+1.21%55831259.150.48%
002381双箭股份6.7112.58+0.08+1.21%186341247.940.58%
688203海正生材10.1551.79+0.12+1.20%4151.44419.57740.35%
603301振德医疗22.8529.65+0.27+1.20%77961772.460.29%
601579会稽山11.0230.04+0.13+1.19%281213087.070.59%
300897山科智能22.0522.94+0.26+1.19%3370737.220.54%
688581安杰思61.1918.22+0.72+1.19%1851.481129.6320.46%
605177东亚药业18.7226.57+0.22+1.19%57201065.010.50%
603001奥康国际5.97-17.23+0.07+1.19%222211323.440.55%
603320迪贝电气14.7326.26+0.17+1.17%77551139.150.59%
603216梦天家居10.4025.06+0.12+1.17%9377970.571.65%
603089正裕工业8.8149.35+0.10+1.15%7503659.430.34%
300626华瑞股份9.70-20.77+0.11+1.15%125461208.010.71%
300898熊猫乳品21.2224.98+0.24+1.14%74281568.070.65%
002284亚太股份7.9837.63+0.09+1.14%435093446.760.60%
002133广宇集团2.66-7.57+0.03+1.14%434271150.570.56%
605369拱东医疗30.1929.32+0.34+1.14%1511455.860.10%
300893松原股份30.2625.22+0.34+1.14%3011909.180.27%
603172万丰股份14.3170.73+0.16+1.13%4732675.40.94%
301201诚达药业21.5047.39+0.24+1.13%72251556.240.83%
603239浙江仙通12.6118.63+0.14+1.12%91391146.940.34%
301008宏昌科技19.8930.62+0.22+1.12%4845958.320.50%
300784利安科技62.5748.60+0.68+1.10%45502811.53.24%
300643万通智控12.9024.82+0.14+1.10%115561484.420.50%
002332仙琚制药12.1419.32+0.13+1.08%395574794.30.40%
605077华康股份15.0716.25+0.16+1.07%125061881.790.42%
301065本立科技19.9133.95+0.21+1.07%4907976.511.07%
600032浙江新能7.7826.14+0.08+1.04%224301741.720.09%
300837浙矿股份21.5731.53+0.22+1.03%2314498.050.33%
603811诚意药业7.8615.50+0.08+1.03%172151352.520.53%
601567三星医疗32.5220.58+0.33+1.03%206496655.950.15%
300920润阳科技18.7645.15+0.19+1.02%3382634.680.51%
002779中坚科技59.36203.55+0.60+1.02%6781340515.175.73%
688215瑞晟智能22.0384.00+0.22+1.01%1383.46303.41620.35%
600796钱江生化5.0121.71+0.05+1.01%16037800.30.53%
001225和泰机电32.1329.68+0.32+1.01%906289.940.43%
000795英洛华12.1065.04+0.12+1.00%1075481126520.29.49%
603506南都物业9.0912.97+0.09+1.00%6868621.270.37%
603321梅轮电梯7.0916.16+0.07+1.00%8542602.070.28%
002164宁波东力5.0751.11+0.05+1.00%385161930.170.80%
002860星帅尔9.1916.96+0.09+0.99%9117833.010.31%
002173创新医疗8.17-75.24+0.08+0.99%927267657.082.23%
300111向日葵3.086597.88+0.03+0.98%712432185.990.64%
603266天龙股份17.6432.73+0.17+0.97%191213383.280.96%
300068南都电源17.70-88.19+0.17+0.97%26253046617.783.16%
300512中亚股份7.31161.42+0.07+0.97%149861083.790.46%
603181皇马科技10.5116.47+0.10+0.96%4759501.320.08%
002569ST步森9.47-28.43+0.09+0.96%8320782.640.59%
002489浙江永强3.1915.16+0.03+0.95%1334944234.760.70%
688075安旭生物40.5456.93+0.38+0.95%2652.461068.9260.21%
301469恒达新材24.6531.25+0.23+0.94%45001111.731.31%
301218华是科技23.92112.20+0.22+0.93%119162827.42.09%
603551奥普科技10.8814.98+0.10+0.93%6028652.220.15%
000909ST数源5.46-7.91+0.05+0.92%189061026.840.43%
301056森赫股份8.7421.95+0.08+0.92%7422646.150.42%
603070万控智造12.0549.33+0.11+0.92%6452773.560.75%
603788宁波高发14.3115.66+0.13+0.92%97161387.950.44%
002552宝鼎科技12.1424.29+0.11+0.91%95841161.490.30%
603618杭电股份5.5628.29+0.05+0.91%507732796.260.73%
605088冠盛股份23.5114.53+0.21+0.90%2836366491.64%
301203国泰环保29.1418.35+0.26+0.90%2045594.350.47%
300729乐歌股份16.8515.04+0.15+0.90%576479651.6491.95%
002730电光科技7.8927.56+0.07+0.90%11100872.330.32%
002440闰土股份6.7780.45+0.06+0.89%188821275.810.20%
300587天铁股份4.60-9.16+0.04+0.88%690233185.60.75%
301198喜悦智行10.37463.20+0.09+0.88%1288813261.66%
603799华友钴业32.7116.53+0.28+0.86%16508754566.030.98%
002479富春环保4.7012.48+0.04+0.86%302881413.090.35%
603093南华期货11.7915.58+0.10+0.86%141761666.470.23%
603789星光农机8.34-19.51+0.07+0.85%145441207.580.56%
603229奥翔药业8.3526.92+0.07+0.85%323282696.340.39%
688306均普智能5.99-44.30+0.05+0.84%54854.363261.3361.17%
688296和达科技12.12-136.32+0.10+0.83%6869.74825.96580.64%
601599浙文影业3.6635.60+0.03+0.83%839333037.740.72%
002677浙江美大7.4423.17+0.06+0.81%12951958.570.22%
002940昂利康13.6935.17+0.11+0.81%92261256.910.50%
605005合兴股份16.1924.71+0.13+0.81%2951475.420.07%
001222源飞宠物13.7018.48+0.11+0.81%77401060.740.99%
603213镇洋发展8.8015.71+0.07+0.80%6186543.270.14%
301095广立微60.42141.37+0.47+0.78%2488515180.262.32%
603040新坐标23.1714.97+0.18+0.78%48851126.140.36%
600982宁波能源3.8812.34+0.03+0.78%405041566.20.36%
603091众鑫股份42.6814.12+0.33+0.78%40751733.622.03%
002931锋龙股份12.95-247.52+0.10+0.78%154271989.610.83%
603085天成自控9.14155.93+0.07+0.77%140691277.430.38%
688767博拓生物30.8231.52+0.23+0.75%2067.87633.40670.19%
001238浙江正特25.85193.57+0.19+0.74%1497385.790.47%
301216万凯新材10.95-41.19+0.08+0.74%9108995.150.32%
000913钱江摩托16.5216.71+0.12+0.73%254794198.30.55%
301353普莱得27.6829.38+0.20+0.73%1823501.980.73%
603055台华新材11.2813.56+0.08+0.71%185392092.480.21%
600173卧龙地产4.2485.85+0.03+0.71%23252983.620.33%
605020永和股份17.3839.32+0.12+0.70%70961237.40.19%
002003伟星股份13.0923.56+0.09+0.69%245863214.450.24%
603081大丰实业10.19141.42+0.07+0.69%124301270.60.31%
301141中科磁业44.10263.78+0.30+0.68%3542815222.637.96%
600059古越龙山8.8720.31+0.06+0.68%283042503.570.31%
002206海利得4.4513.85+0.03+0.68%5649825030.62%
301309万得凯26.7118.28+0.18+0.68%1306347.960.52%
605337李子园10.3919.98+0.07+0.68%132011372.530.33%
002250联化科技5.97-15.22+0.04+0.67%595053545.350.66%
002224三力士4.4991.78+0.03+0.67%232741044.090.29%
001367海森药业27.2123.34+0.18+0.67%37071007.521.42%
603997继峰股份12.33-32.37+0.08+0.65%112641386.060.09%
603709中源家居10.86-216.84+0.07+0.65%4554486.90.36%
002443金洲管道6.2118.07+0.04+0.65%203821260.670.39%
600798宁波海运3.12-194.72+0.02+0.65%412661280.410.34%
603033三维股份14.07326.13+0.09+0.64%387545343.130.38%
688701卓锦股份6.28-8.01+0.04+0.64%4789.7299.47490.36%
002633申科股份12.63-428.31+0.08+0.64%109121372.350.73%
002767先锋电子14.28-264.53+0.09+0.63%142922037.051.10%
002468申通快递9.7719.37+0.06+0.62%458894467.310.31%
301507民生健康13.0751.70+0.08+0.62%132991736.761.20%
003030祖名股份14.76-391.51+0.09+0.61%94361389.991.16%
300943春晖智控13.1345.94+0.08+0.61%99511300.250.74%
000967盈峰环境4.9431.35+0.03+0.61%557982733.460.18%
603897长城科技21.4214.93+0.13+0.61%144593088.630.70%
002718友邦吊顶13.24-40.63+0.08+0.61%3585471.990.55%
300441鲍斯股份8.336.63+0.05+0.60%302422503.740.48%
605303园林股份8.35-11.29+0.05+0.60%8042668.260.50%
002034旺能环境15.0510.70+0.09+0.60%106571595.710.25%
002318久立特材23.5416.14+0.14+0.60%182214322.040.19%
605009豪悦护理39.0414.33+0.23+0.59%49721934.130.32%
300539横河精密11.8986.41+0.07+0.59%304183586.271.78%
600051宁波联合6.8019.76+0.04+0.59%238681618.690.77%
300894火星人13.60139.58+0.08+0.59%305174127.541.04%
003026中晶科技36.29-2742.19+0.21+0.58%122164453.641.88%
688310迈得医疗12.2857.19+0.07+0.57%4439.19542.90280.27%
603767中马传动12.3266.95+0.07+0.57%184882265.910.60%
002648卫星化学17.9511.97+0.10+0.56%327045856.710.10%
300553集智股份27.24178.35+0.15+0.55%47521292.530.88%
688789宏华数科69.9821.29+0.38+0.55%2886.652019.9880.24%
603208江山欧派18.6312.59+0.10+0.54%2607485.050.15%
300838浙江力诺13.0835.15+0.07+0.54%5868762.630.58%
600330天通股份7.5254.55+0.04+0.53%754805663.810.61%
001256炜冈科技18.9827.84+0.10+0.53%201483847.184.92%
002586*ST围海1.93-16.59+0.01+0.52%30095579.970.34%
301113雅艺科技25.46887.40+0.13+0.51%3288837.521.78%
001380华纬科技21.7019.11+0.11+0.51%58191259.360.98%
002375亚厦股份4.0221.17+0.02+0.50%331641330.070.25%
301252同星科技29.2527.76+0.14+0.48%125993713.523.86%
688288鸿泉物联16.78-25.69+0.08+0.48%6466.6591083.2110.64%
603071物产环能12.659.25+0.06+0.48%6300796.350.27%
603298杭叉集团16.8911.09+0.08+0.48%234403982.20.18%
605268王力安防8.5196.44+0.04+0.47%121191028.620.28%
002602ST华通4.2935.60+0.02+0.47%58997225308.040.86%
603045福达合金12.9335.83+0.06+0.47%102371322.980.76%
603289泰瑞机器8.7054.58+0.04+0.46%124271077.10.42%
301295美硕科技22.4469.61+0.10+0.45%3243722.791.13%
873690捷众科技22.8026.66+0.10+0.44%93782183.5994.14%
688032禾迈股份125.5545.43+0.55+0.44%5279.3896649.7010.85%
600572康恩贝4.6124.34+0.02+0.44%1042824821.490.41%
002493荣盛石化9.4849.81+0.04+0.42%684866482.130.07%
300649杭州园林11.88-71.49+0.05+0.42%97531156.350.92%
301279金道科技21.5050.54+0.09+0.42%56251203.141.96%
300673佩蒂股份14.8821.42+0.06+0.40%135972018.170.84%
300451创业慧康5.04-4026.83+0.02+0.40%31472016106.222.32%
002615哈尔斯7.8311.35+0.03+0.38%300172350.570.99%
300817双飞集团13.2747.91+0.05+0.38%96991282.530.78%
601528瑞丰银行5.415.56+0.02+0.37%663243578.90.39%
605011杭州热电22.1440.54+0.08+0.36%139283056.450.35%
603701德宏股份13.86177.59+0.05+0.36%4693649.230.18%
002196方正电机5.67212.85+0.02+0.35%619863504.261.27%
601916浙商银行2.865.17+0.01+0.35%48310113799.680.22%
002937兴瑞科技17.2419.04+0.06+0.35%132542276.220.45%
600671ST目药8.94-75.02+0.03+0.34%94183.740.08%
301053远信工业21.3047.74+0.07+0.33%3828812.340.48%
300882万胜智能15.2626.38+0.05+0.33%125931911.510.47%
301096百诚医药39.7720.48+0.13+0.33%74032950.841.07%
688307中润光学24.7135.59+0.08+0.32%4799.021178.2160.84%
300459汤姆猫6.24-22.35+0.02+0.32%3158765200765.49.97%
605377华旺科技12.5510.09+0.04+0.32%104071300.940.22%
000631顺发恒业3.1463.96+0.01+0.32%1540924789.430.64%
002629仁智股份3.15-50.47+0.01+0.32%669752101.441.94%
603260合盛硅业57.9836.22+0.18+0.31%72164200.360.06%
601116三江购物9.8835.08+0.03+0.30%2135921120.39%
002266浙富控股3.3421.40+0.01+0.30%917393064.220.19%
002590万安科技14.1327.83+0.04+0.28%4539664011.00%
603583捷昌驱动21.4626.56+0.06+0.28%385378199.811.01%
605162新中港7.1718.71+0.02+0.28%13854990.980.35%
002364中恒电气7.2042.71+0.02+0.28%360632589.560.65%
301052果麦文化27.0176.31+0.07+0.26%232926185.072.90%
002534西子洁能11.6320.69+0.03+0.26%115501341.330.16%
002725跃岭股份11.83-129.45+0.03+0.25%334083950.951.58%
600699均胜电子16.0318.12+0.04+0.25%6769010869.910.49%
600273嘉化能源8.2410.83+0.02+0.24%20310616814.981.46%
002632道明光学8.3031.07+0.02+0.24%421873474.110.73%
601022宁波远洋8.3420.99+0.02+0.24%240391999.370.97%
603568伟明环保21.0013.83+0.05+0.24%126242644.430.07%
605007五洲特纸12.9410.60+0.03+0.23%4247547.740.11%
603008喜临门17.3315.87+0.04+0.23%113631970.090.30%
601002晋亿实业4.4167.40+0.01+0.23%316881393.250.33%
002244滨江集团8.8316.26+0.02+0.23%650575732.290.24%
002056横店东磁13.5220.15+0.03+0.22%572507739.8310.35%
603391力聚热能40.5611.02+0.09+0.22%36731489.331.65%
002135东南网架4.5223.31+0.01+0.22%278261253.570.27%
603129春风动力143.4416.88+0.30+0.21%37085299.950.24%
830974凯大催化9.571181.69+0.02+0.21%216242075.0952.02%
300488恒锋工具24.1729.60+0.05+0.21%44351068.530.32%
300469信息发展29.03-39.19+0.06+0.21%6600719144.782.80%
603505金石资源24.2641.55+0.05+0.21%122442965.730.20%
300813泰林生物21.07241.93+0.04+0.19%74721576.481.25%
300796贝斯美10.56321.54+0.02+0.19%227282382.790.63%
603556海兴电力37.3216.50+0.07+0.19%157225841.150.32%
300702天宇股份16.28129.70+0.03+0.18%88951453.110.42%
600023浙能电力5.5310.22+0.01+0.18%1146746329.650.09%
002099海翔药业5.74-25.15+0.01+0.17%363972097.790.23%
300306远方信息11.7533.32+0.02+0.17%174502044.121.11%
688348昱能科技55.0045.40+0.09+0.16%6987.473849.4580.87%
605555德昌股份18.8019.43+0.03+0.16%66701251.660.49%
603917合力科技12.62501.85+0.02+0.16%165232079.620.81%
605566福莱蒽特19.35182.38+0.03+0.16%127212477.912.04%
002664信质集团13.6534.54+0.02+0.15%203722769.310.51%
603896寿仙谷21.5318.26+0.03+0.14%53471149.640.27%
002001新和成21.7314.62+0.03+0.14%7025915220.010.23%
001228永泰运22.1023.27+0.03+0.14%105752348.711.93%
688079美迪凯8.64-41.40+0.01+0.12%16472.221412.4040.41%
603237五芳斋17.6025.88+0.02+0.11%3775665.410.31%
605158华达新材8.8118.76+0.01+0.11%150111313.950.29%
603605珀莱雅88.7724.31+0.10+0.11%1407612496.750.36%
603606东方电缆54.3933.69+0.06+0.11%2364112890.360.34%
601137博威合金18.4010.06+0.02+0.11%547569993.780.70%
603733仙鹤股份19.4412.49+0.02+0.10%86291673.460.12%
002444巨星科技27.4015.54+0.01+0.04%276887599.960.24%
301607富特科技39.2452.23+0.01+0.03%38151496.721.71%
600126杭钢股份4.04-38.970.000.00%645932610.730.19%
600226亨通股份2.3337.320.000.00%647861505.10.21%
600814杭州解百6.7520.110.000.00%201781358.370.28%
002019亿帆医药11.63-43.010.000.00%320773729.390.38%
002020京新药业12.2814.660.000.00%344854240.660.53%
002048宁波华翔13.1711.840.000.00%376534934.730.72%
002120韵达股份7.7912.090.000.00%706625514.50.25%
002322理工能科13.3116.900.000.00%128361701.230.35%
002418康盛股份2.50-172.000.000.00%979822436.150.86%
002562兄弟科技4.33-31.640.000.00%589722551.120.84%
300478杭州高新10.75-39.530.000.00%9074973.180.74%
603557ST起步2.24-2.820.000.00%7401167.20.14%
603225新凤鸣10.9017.590.000.00%236252580.520.16%
605277新亚电子13.3231.770.000.00%225012979.870.72%
688379华光新材22.4024.170.000.00%3501.76783.97950.39%
605056咸亨国际12.5038.810.000.00%121291513.60.30%
603277银都股份23.8617.37-0.01-0.04%2679637.20.06%
603310巍华新材18.2524.77-0.01-0.05%108391980.171.60%
603219富佳股份12.7333.83-0.01-0.08%206732624.680.37%
603931格林达25.0130.51-0.02-0.08%144263632.950.72%
605336帅丰电器12.1923.66-0.01-0.08%223732727.11.22%
603661恒林股份33.1428.25-0.03-0.09%38451277.360.28%
002508老板电器21.8913.23-0.02-0.09%227745008.690.24%
300461田中精机20.59-109.07-0.02-0.10%78201604.860.95%
603105芯能科技8.7319.80-0.01-0.11%237592070.560.48%
300203聚光科技16.75-261.24-0.02-0.12%212603560.390.47%
600267海正药业8.34-497.69-0.01-0.12%412103441.230.34%
603379三美股份31.9932.41-0.04-0.12%108333466.030.18%
603687大胜达7.8345.19-0.01-0.13%292882296.390.54%
601882海天精工21.8520.75-0.03-0.14%78541723.050.15%
688092爱科科技21.4624.26-0.03-0.14%5293.51136.3490.64%
603578三星新材13.79104.38-0.02-0.14%91861267.810.51%
300118东方日升13.45-10.39-0.02-0.15%16149021603.071.74%
002082万邦德6.0636.68-0.01-0.16%378932305.580.61%
002011盾安环境10.9813.82-0.02-0.18%326503587.480.36%
301193家联科技16.1062.49-0.03-0.19%4754766.570.49%
600216浙江医药15.9315.66-0.03-0.19%518718241.140.54%
605580恒盛能源9.6018.25-0.02-0.21%110291051.70.39%
300550和仁科技14.10137.47-0.03-0.21%98181384.70.37%
002126银轮股份18.3919.80-0.04-0.22%254294669.590.33%
600927永安期货13.7433.98-0.03-0.22%109391507.490.21%
300901中胤时尚12.49-105.30-0.03-0.24%118501479.310.49%
603806福斯特16.2625.29-0.04-0.25%473767718.530.18%
601108财通证券8.0216.75-0.02-0.25%16694813442.140.36%
603867新化股份23.8819.39-0.06-0.25%57441372.50.31%
000607华媒控股3.9473.18-0.01-0.25%643982530.360.74%
000739普洛药业15.6817.08-0.04-0.25%163462568.630.14%
002427尤夫股份3.91-39.08-0.01-0.26%287881122.980.29%
601921浙版传媒7.7115.82-0.02-0.26%6521450081.54%
300953震裕科技67.0843.00-0.18-0.27%58043898.110.85%
300969恒帅股份82.7930.73-0.23-0.28%62915157.230.91%
603195公牛集团71.2521.32-0.21-0.29%51643707.120.04%
002203海亮股份9.4318.35-0.03-0.32%160271513.280.08%
301280珠城科技41.7723.38-0.14-0.33%38411593.021.45%
300027华谊兄弟2.98-27.60-0.01-0.33%60618417835.152.44%
600160巨化股份20.5238.09-0.07-0.34%6587313581.980.24%
001306夏厦精密58.2557.43-0.20-0.34%88415131.915.70%
300357我武生物22.1037.05-0.08-0.36%157803501.690.33%
605060联德股份16.5320.64-0.06-0.36%4652766.630.19%
002263大东南2.681120.93-0.01-0.37%1556024149.620.83%
600926杭州银行13.404.85-0.05-0.37%8973912052.550.16%
603103横店影视13.26-159.78-0.05-0.38%94111244.830.15%
600114东睦股份15.7726.44-0.06-0.38%509568015.670.83%
600704物产中大5.188.35-0.02-0.38%26277613637.190.51%
600052东望时代4.9327.82-0.02-0.40%689943388.350.82%
300270中威电子7.38-31.43-0.03-0.40%417673070.591.63%
003025思进智能14.7418.85-0.06-0.41%193092847.460.97%
600512腾达建设2.4168.63-0.01-0.41%833182004.990.52%
300360炬华科技16.8012.22-0.07-0.41%285324774.740.57%
605116奥锐特21.0325.08-0.09-0.43%68931457.280.17%
002795永和智控4.64-10.37-0.02-0.43%595132752.451.37%
601689拓普集团52.9132.00-0.23-0.43%8558745654.890.51%
601233桐昆股份11.4630.70-0.05-0.43%712988192.4890.30%
300163ST先锋2.18-10.14-0.01-0.46%468971025.681.13%
688109品茗科技27.7954.42-0.13-0.47%3476.88962.30640.44%
000559万向钱潮6.3522.51-0.03-0.47%1206587652.60.37%
688623双元科技56.5134.92-0.27-0.48%296.33168.12130.18%
002061浙江交科4.187.61-0.02-0.48%1257475258.540.48%
300879大叶股份14.50-21.74-0.07-0.48%186942702.580.96%
688298东方生物33.00-11.33-0.16-0.48%12192.014017.1660.60%
002415海康威视29.8720.64-0.15-0.50%9653228857.060.11%
600790轻纺城3.8829.29-0.02-0.51%630532457.140.43%
301092争光股份25.1733.12-0.13-0.51%75421897.441.76%
600521华海药业17.4222.41-0.09-0.51%261744576.040.18%
600366宁波韵升7.5293.24-0.04-0.53%15192111357.751.43%
000963华东医药34.9219.07-0.19-0.54%4346915248.710.25%
000156华数传媒7.3426.68-0.04-0.54%531013877.210.31%
002142宁波银行23.845.85-0.14-0.58%6812816306.360.10%
002326永太科技10.21-15.48-0.06-0.58%801328223.071.00%
002434万里扬6.5136.11-0.04-0.61%538513500.80.41%
600537亿晶光电3.25-4.78-0.02-0.61%936623046.340.79%
688606奥泰生物68.8119.73-0.43-0.62%1318.2909.72140.17%
300669沪宁股份20.72108.60-0.13-0.62%4286887.330.24%
002124ST天邦3.17295.17-0.02-0.63%1090773445.060.55%
688549中巨芯-U9.29903.12-0.06-0.64%1051649799.2651.82%
301356天振股份18.28-16.48-0.12-0.65%4586839.380.84%
688006杭可科技21.1627.11-0.14-0.66%14892.983161.2890.25%
601878浙商证券11.9632.16-0.08-0.66%28119533762.40.62%
300746汉嘉设计13.37-817.24-0.09-0.67%182652438.810.82%
603595东尼电子19.06-12.34-0.13-0.68%120502305.520.52%
300426唐德影视10.08-68.24-0.07-0.69%635636290.731.59%
300768迪普科技18.3777.84-0.13-0.70%2536546280.60%
600683京投发展4.16-1.96-0.03-0.72%318591328.680.43%
002043兔宝宝11.0012.80-0.08-0.72%385104242.740.53%
600477杭萧钢构2.7325.79-0.02-0.73%978142673.520.41%
603073彩蝶实业16.1521.46-0.12-0.74%138512221.113.70%
603456九洲药业14.7618.95-0.11-0.74%528587833.7290.59%
300792壹网壹创21.2656.94-0.16-0.75%49349106012.31%
300763锦浪科技66.1937.95-0.50-0.75%2344015577.30.73%
688469芯联集成-U5.21-28.68-0.04-0.76%33366017484.980.76%
603258电魂网络20.80294.71-0.16-0.76%166393454.530.69%
603130云中马21.9131.46-0.17-0.77%128122846.542.51%
688717艾罗能源57.6744.60-0.45-0.77%3560.482059.3791.11%
300307慈星股份7.5619.44-0.06-0.79%693505220.30.89%
002372伟星新材12.5716.93-0.10-0.79%309563930.940.21%
002896中大力德31.1164.64-0.25-0.80%156564848.421.04%
002859洁美科技21.1334.98-0.17-0.80%120132555.960.30%
002214大立科技12.01-18.62-0.10-0.83%175562110.220.37%
831906舜宇精工21.73109.98-0.19-0.87%122842677.4993.70%
002703浙江世宝12.5569.54-0.11-0.87%552656963.780.94%
002686亿利达5.68254.90-0.05-0.87%424002416.540.81%
300181佐力药业16.4422.28-0.15-0.90%402306635.910.67%
300145中金环境3.2626.48-0.03-0.91%1634145318.120.86%
301567贝隆精密46.2280.31-0.45-0.96%46892165.612.61%
603337杰克股份31.2720.27-0.31-0.98%129274037.570.27%
300645正元智慧15.78105.37-0.16-1.00%312794962.052.20%
600283钱江水利9.6922.86-0.10-1.02%678616528.571.37%
300316晶盛机电33.7511.04-0.35-1.03%5047617112.460.41%
600724宁波富达4.8130.39-0.05-1.03%433752081.60.30%
002119康强电子14.3853.83-0.15-1.03%10773015720.612.87%
002515金字火腿4.74134.67-0.05-1.04%656913143.750.58%
002122汇洲智能2.8467.47-0.03-1.05%1093693126.920.55%
002617露笑科技6.6172.08-0.07-1.05%17537611622.890.93%
000906浙商中拓6.607.71-0.07-1.05%1085077212.41.55%
002010传化智联4.6639.86-0.05-1.06%1269735943.960.46%
300347泰格医药60.6754.74-0.66-1.08%2414714818.960.42%
600120浙江东方4.4931.44-0.05-1.10%1730307780.30.51%
600580卧龙电驱13.9174.22-0.16-1.14%10294614354.830.79%
688475萤石网络30.8545.32-0.36-1.15%7111.442205.8910.18%
300032金龙机电5.10-9.23-0.06-1.16%1186806037.561.48%
300548博创科技22.07-291.01-0.26-1.16%286666329.871.28%
688130晶华微24.61-71.56-0.29-1.16%5045.561241.2771.68%
300913兆龙互连31.7069.83-0.38-1.18%117483727.070.55%
002472双环传动27.9824.56-0.34-1.20%3646610242.110.48%
600763通策医疗48.2044.27-0.62-1.27%2158510501.870.48%
001270铖昌科技43.30-2129.69-0.57-1.30%119055141.341.17%
300100双林股份19.5522.43-0.26-1.31%423808331.851.09%
605488福莱新材14.7233.73-0.20-1.34%478177099.262.56%
688777中控技术46.4532.64-0.64-1.36%49104.6922921.880.63%
301004嘉益股份100.0015.07-1.38-1.36%17921812.780.19%
002062宏润建设4.3014.77-0.06-1.38%685052943.880.69%
603757大元泵业19.9814.32-0.28-1.38%64291279.760.39%
605318法狮龙19.10-124.22-0.27-1.39%52691008.830.41%
300277海联讯13.36536.74-0.19-1.40%14841719352.654.44%
603816顾家家居27.6512.19-0.41-1.46%218846105.830.27%
688299长阳科技19.41144.27-0.29-1.47%68748.0513569.152.40%
300566激智科技17.2920.24-0.26-1.48%354266135.731.55%
300766每日互动14.60-129.82-0.22-1.48%10160614796.812.86%
002276万马股份7.8924.10-0.12-1.50%1268609975.7291.26%
603168莎普爱思7.83-35.01-0.12-1.51%501353940.821.55%
603215比依股份14.2120.95-0.22-1.52%193672758.12.75%
000980众泰汽车2.53-15.83-0.04-1.56%69276017540.841.42%
002273水晶光电20.1827.41-0.32-1.56%19747139815.251.45%
603297永新光学83.7946.14-1.38-1.62%76816488.830.69%
603331百达精工9.7045.15-0.16-1.62%287262798.871.43%
002064华峰化学8.4116.27-0.14-1.64%12391310482.940.25%
600884杉杉股份9.00-49.03-0.15-1.64%26356824014.761.50%
688127蓝特光学22.7836.79-0.38-1.64%198494521.9210.49%
300880迦南智能22.1319.54-0.37-1.64%260405801.81.34%
300033同花顺274.99115.24-4.60-1.65%59251164366.52.17%
002021中捷资源2.364.56-0.04-1.67%1797204249.611.49%
600633浙数文化10.5329.89-0.18-1.68%870609155.40.69%
603290斯达半导96.9434.35-1.66-1.68%1776917354.870.74%
300698万马科技36.2087.73-0.62-1.68%84783081.560.72%
002624完美世界11.60-43.95-0.20-1.69%24201128364.861.32%
603901永创智能7.52-218.72-0.13-1.70%1176968878.722.43%
688320禾川科技36.96-61.87-0.64-1.70%43032.3715601.124.08%
300571平治信息25.26-64.73-0.44-1.71%158674021.021.37%
301368丰立智能46.49541.75-0.81-1.71%2278910546.633.55%
301212联盛化学23.86148.30-0.42-1.73%105572537.073.91%
300703创源股份10.1926.35-0.18-1.74%731037449.6894.31%
605358立昂微25.35-97.83-0.45-1.74%372689496.5910.56%
688088虹软科技34.00143.39-0.61-1.76%25687.948738.4580.64%
601113华鼎股份3.8813.45-0.07-1.77%2368869303.5292.15%
002247聚力文化2.7610.33-0.05-1.78%1850245112.562.88%
603637镇海股份7.6618.22-0.14-1.79%671555172.962.81%
600865百大集团9.2327.94-0.17-1.81%399313684.661.06%
002897意华股份39.8630.51-0.76-1.87%2993511969.221.66%
002067景兴纸业3.6246.85-0.07-1.90%2230278072.92.13%
603662柯力传感45.6644.42-0.89-1.91%13575861083.294.83%
600830香溢融通9.7479.26-0.19-1.91%555165459.771.22%
300604长川科技45.0470.36-0.88-1.92%10113346318.982.15%
600113浙江东日13.7328.09-0.27-1.93%370835137.720.90%
301316慧博云通18.50105.82-0.37-1.96%323446014.611.33%
002840华统股份12.49-40.92-0.25-1.96%15746719946.533.26%
600986浙文互联5.9837.79-0.12-1.97%32936719761.092.49%
603667五洲新春18.2058.67-0.37-1.99%414697554.361.13%
300853申昊科技17.65-11.51-0.36-2.00%251944431.332.29%
300411金盾股份14.54646.91-0.30-2.02%522287614.8311.70%
603300海南华铁5.3214.45-0.11-2.03%1781969522.040.90%
002050三花智控23.3028.39-0.49-2.06%25055658775.330.68%
600571信雅达12.3584.38-0.26-2.06%9909312312.642.16%
600208衢州发展2.8414.56-0.06-2.07%37979610877.530.45%
603119浙江荣泰20.2633.39-0.43-2.08%191423902.850.94%
000517荣安地产2.33-21.44-0.05-2.10%1105752598.410.44%
870656海昇药业20.3431.72-0.44-2.12%102432132.4595.12%
300435中泰股份12.8217.66-0.28-2.14%564497248.121.53%
300401花园生物14.4927.64-0.32-2.16%6949510118.891.30%
605117德业股份86.4022.64-1.99-2.25%2737223842.570.45%
600491龙元建设3.89-5.67-0.09-2.26%882633443.280.58%
300351永贵电器17.5460.92-0.41-2.28%7553813288.672.88%
920118太湖远大28.8522.35-0.69-2.34%51601501.43.74%
688290景业智能34.1087.64-0.82-2.35%5128.091751.7180.84%
688141杰华特22.27-14.75-0.54-2.37%47585.1810593.141.81%
300113顺网科技14.3144.27-0.35-2.39%11697516745.492.21%
000925众合科技7.19-2190.71-0.18-2.44%993387188.561.83%
600797浙大网新6.75109.82-0.17-2.46%17338611741.111.69%
601865福莱特24.5827.60-0.62-2.46%8380420607.10.44%
603602纵横通信15.43112.21-0.39-2.47%345115335.381.65%
300666江丰电子69.1352.53-1.77-2.50%4119928798.61.87%
002430杭氧股份24.1522.85-0.62-2.50%4313010464.410.44%
300133华策影视7.2862.57-0.19-2.54%43275931487.692.66%
002761浙江建投12.29-5221.79-0.33-2.61%1068439137795.39.88%
832149利尔达12.42-98.41-0.34-2.66%303533795.1582.65%
688039当虹科技28.30-28.41-0.78-2.68%15511.124391.3621.39%
300930屹通新材27.7058.77-0.78-2.74%170024751.43.61%
600387*ST海越3.17-5.23-0.09-2.76%23270741.740.58%
300250初灵信息15.36-145.57-0.44-2.78%597149200.933.65%
002236大华股份15.977.19-0.46-2.80%24105938745.021.15%
688023安恒信息49.32-31.47-1.48-2.91%18153.079146.0821.78%
300020*ST银江2.33-5.30-0.07-2.92%1562303684.072.04%
301157华塑科技38.1556.94-1.15-2.93%66652572.83.23%
603305旭升集团13.9227.51-0.42-2.93%18090725252.381.94%
600776东方通信11.48101.69-0.35-2.96%11585913253.781.21%
002488金固股份10.14151.90-0.31-2.97%866798808.3910.94%
603711香飘飘13.6719.06-0.42-2.98%380175253.390.93%
834639晨光电缆7.4847.01-0.23-2.98%164931245.861.41%
600570恒生电子28.0842.11-0.88-3.04%25028170873.131.32%
600460士兰微26.93245.76-0.85-3.06%23217463232.851.40%
603388ST元成2.79-3.70-0.09-3.13%718642000.732.21%
301068大地海洋30.9848.93-1.00-3.13%35831122.080.33%
603703盛洋科技13.012581.90-0.42-3.13%7952010321.141.92%
002112三变科技10.7921.09-0.35-3.14%500275424.631.91%
688270臻镭科技34.68157.93-1.14-3.18%23324.388128.9261.62%
301255通力科技33.9359.84-1.13-3.22%116053975.024.27%
834062科润智控9.7138.13-0.33-3.29%373153675.7132.88%
688365光云科技8.73210.21-0.30-3.32%64530.445647.031.52%
838227美登科技57.0053.69-2.00-3.39%110186379.0746.25%
873527夜光明15.3383.82-0.55-3.46%112251758.0383.10%
831855浙江大农15.8235.02-0.58-3.54%82161306.9393.10%
430685新芝生物13.3228.74-0.50-3.62%106591439.0371.95%
873679前进科技21.1744.38-0.80-3.64%112392391.0454.30%
836270天铭科技14.2025.34-0.55-3.73%70211001.5770.87%
002199东晶电子10.33-37.29-0.41-3.82%9922410484.394.08%
838701豪声电子35.3411.49-1.42-3.86%58922116.9132.40%
600415小商品城12.0324.54-0.49-3.91%30449237101.880.56%
834058华洋赛车28.3524.29-1.18-4.00%38921125.2942.78%
300025华星创业10.27-108.10-0.45-4.20%14325714848.53.32%
300266兴源环境3.06-5.38-0.14-4.38%2915719023.5291.88%
002388ST新亚4.14-8.47-0.19-4.39%2246969406.324.50%
002389航天彩虹18.761052.37-0.89-4.53%13650625835.131.38%
002344海宁皮城6.3070.03-0.30-4.55%110090571044.458.59%
873223荣亿精密13.20-75.79-0.63-4.56%133931786.4141.64%
873570坤博精工37.8358.76-1.82-4.59%56682174.9014.05%
834770艾能聚21.7270.96-1.08-4.74%237085200.3452.89%
301009可靠股份9.92179.16-0.51-4.89%499454979.23.90%
603949雪龙集团13.3345.30-0.69-4.92%5330972942.54%
300652雷迪克25.0621.35-1.33-5.04%377519541.684.10%
002085万丰奥威18.8152.96-1.01-5.10%51220897279.312.41%
600130波导股份5.321156.71-0.29-5.17%22760712264.843.03%
301556托普云农80.0054.62-4.52-5.35%106048626.3695.78%
601789宁波建工4.7216.44-0.27-5.41%52243525065.224.81%
833030立方控股22.32-59.30-1.39-5.86%242665469.3724.36%
301317鑫磊股份19.2449.04-1.31-6.37%198643833.894.43%
001255博菲电气30.702267.71-2.11-6.43%202296266.8810.11%
301399英特科技24.3044.27-1.70-6.54%4302810663.5913.49%
870508丰安股份15.8536.21-1.13-6.65%169982735.3234.16%
605028世茂能源18.9617.84-1.73-8.36%5579110619.963.49%
873169七丰精工17.78159.78-1.90-9.65%367966736.5997.29%
603004鼎龙科技27.3640.04-3.04-10.00%5314214556.139.03%
603079圣达生物17.08-101.89-1.90-10.01%9548416928.885.58%
301082久盛电气17.58251.52-2.22-11.21%22959041105.9125.10%

转至百大集团（600865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。