|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百大集团(600865)零售业上涨家数:44下跌家数:45平均涨幅:+0.41%平均换手:2.86%总成交额:135.87亿元 更新时间：2024-11-22 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 2910819 | 97133.32 | 20.40% | | 605136 | 丽人丽妆 | 8.59 | 64.10 | +0.57 | +7.11% | 323611 | 27716.16 | 8.08% | | 301381 | 赛维时代 | 27.90 | 36.20 | +1.71 | +6.53% | 63584 | 17431.37 | 3.31% | | 301376 | 致欧科技 | 21.06 | 20.93 | +1.24 | +6.26% | 50981 | 10651.54 | 4.00% | | 301558 | 三态股份 | 9.90 | 131.43 | +0.54 | +5.77% | 505132 | 49632.47 | 23.03% | | 600865 | 百大集团 | 9.75 | 29.51 | +0.52 | +5.63% | 92383 | 8849.6 | 2.46% | | 300209 | *ST有树 | 6.14 | -6.96 | +0.30 | +5.14% | 118312 | 7350.09 | 2.96% | | 000679 | 大连友谊 | 5.61 | -30.87 | +0.27 | +5.06% | 549151 | 30699.41 | 15.41% | | 301001 | 凯淳股份 | 32.00 | 132.75 | +1.26 | +4.10% | 139812 | 43135.48 | 27.80% | | 000564 | 供销大集 | 3.10 | -24.85 | +0.11 | +3.68% | 1.107727E+07 | 341530.9 | 7.78% | | 300592 | 华凯易佰 | 14.74 | 26.85 | +0.51 | +3.58% | 255633 | 37232.68 | 7.09% | | 301177 | 迪阿股份 | 23.93 | 638.14 | +0.76 | +3.28% | 35136 | 8390.471 | 8.78% | | 300464 | 星徽股份 | 5.99 | -40.38 | +0.19 | +3.28% | 361642 | 21539.21 | 11.21% | | 000851 | ST高鸿 | 4.01 | -2.87 | +0.11 | +2.82% | 233582 | 9237.311 | 2.06% | | 002277 | 友阿股份 | 3.59 | 66.05 | +0.09 | +2.57% | 797015.1 | 28648.22 | 5.72% | | 601010 | 文峰股份 | 2.29 | 36.64 | +0.05 | +2.23% | 188372 | 4298.36 | 1.02% | | 002336 | *ST人乐 | 4.34 | -3.78 | +0.09 | +2.12% | 47531 | 2043.01 | 1.27% | | 603900 | 莱绅通灵 | 6.83 | -22.69 | +0.13 | +1.94% | 248830 | 17125.66 | 7.31% | | 002780 | 三夫户外 | 12.71 | 60.58 | +0.22 | +1.76% | 53832 | 6803.99 | 4.12% | | 600693 | 东百集团 | 3.73 | 180.68 | +0.06 | +1.63% | 80778 | 3002.87 | 0.93% | | 601366 | 利群股份 | 5.37 | 175.93 | +0.08 | +1.51% | 63760 | 3416.61 | 0.71% | | 600386 | 北巴传媒 | 4.37 | 118.00 | +0.06 | +1.39% | 100367 | 4365.92 | 1.24% | | 600814 | 杭州解百 | 6.98 | 20.79 | +0.09 | +1.31% | 49238 | 3427.42 | 0.68% | | 600857 | 宁波中百 | 7.40 | -93.83 | +0.08 | +1.09% | 25864 | 1906.98 | 1.15% | | 600712 | 南宁百货 | 5.67 | 98.91 | +0.06 | +1.07% | 87803 | 4952.79 | 1.63% | | 002251 | ST步步高 | 3.80 | 13.05 | +0.04 | +1.06% | 95637 | 3590.53 | 0.63% | | 603214 | 爱婴室 | 16.48 | 21.61 | +0.17 | +1.04% | 33412 | 5567.57 | 2.41% | | 002024 | ST易购 | 2.08 | -21.82 | +0.02 | +0.97% | 243055 | 5067.2 | 0.26% | | 600828 | 茂业商业 | 3.25 | 303.52 | +0.03 | +0.93% | 72876 | 2362.21 | 0.42% | | 002187 | 广百股份 | 5.52 | 66.51 | +0.05 | +0.91% | 30357 | 1674.44 | 0.59% | | 002803 | 吉宏股份 | 15.69 | 37.95 | +0.14 | +0.90% | 153862 | 24110.42 | 5.37% | | 601086 | 国芳集团 | 4.76 | 48.96 | +0.04 | +0.85% | 59299 | 2834.32 | 0.89% | | 600738 | 丽尚国潮 | 4.93 | 33.48 | +0.04 | +0.82% | 29740 | 1461.03 | 0.39% | | 600824 | 益民集团 | 3.72 | 231.57 | +0.03 | +0.81% | 102156 | 3805.33 | 0.97% | | 600694 | 大商股份 | 19.93 | 10.64 | +0.11 | +0.55% | 20787 | 4137.93 | 0.66% | | 000419 | 通程控股 | 5.53 | 19.07 | +0.03 | +0.55% | 57917 | 3206.85 | 1.07% | | 603101 | 汇嘉时代 | 7.83 | 72.37 | +0.04 | +0.51% | 37318 | 2900.21 | 0.79% | | 600337 | 美克家居 | 2.00 | -4.51 | +0.01 | +0.50% | 93151 | 1862.39 | 0.65% | | 301408 | 华人健康 | 12.32 | 36.62 | +0.06 | +0.49% | 32732 | 4064.19 | 2.19% | | 600858 | 银座股份 | 4.85 | 25.81 | +0.02 | +0.41% | 32573 | 1577.78 | 0.63% | | 002419 | 天虹股份 | 5.28 | 51.27 | +0.02 | +0.38% | 46792 | 2465.97 | 0.40% | | 000501 | 武商集团 | 8.64 | 30.95 | +0.03 | +0.35% | 36372 | 3137.18 | 0.47% | | 605188 | 国光连锁 | 6.95 | 313.86 | +0.01 | +0.14% | 14310 | 994.11 | 0.29% | | 600628 | 新世界 | 7.04 | 100.12 | +0.01 | +0.14% | 18815 | 1325.4 | 0.29% | | 000417 | 合百集团 | 5.51 | 20.40 | 0.00 | 0.00% | 63265 | 3490.44 | 0.81% | | 000715 | 中兴商业 | 6.37 | 24.15 | 0.00 | 0.00% | 38644 | 2460.05 | 0.93% | | 000759 | 中百集团 | 3.90 | -4.50 | 0.00 | 0.00% | 60714 | 2360.14 | 0.93% | | 600697 | 欧亚集团 | 12.58 | 101.88 | 0.00 | 0.00% | 11674 | 1467.04 | 0.75% | | 600778 | 友好集团 | 5.52 | -87.64 | 0.00 | 0.00% | 13243 | 729.87 | 0.43% | | 601607 | 上海医药 | 22.06 | 20.30 | -0.01 | -0.05% | 160341 | 35564.42 | 0.83% | | 601116 | 三江购物 | 10.22 | 36.29 | -0.01 | -0.10% | 23943 | 2445.64 | 0.44% | | 301088 | 戎美股份 | 13.60 | 35.53 | -0.02 | -0.15% | 5277 | 720.21 | 0.91% | | 000026 | 飞亚达 | 10.47 | 16.02 | -0.03 | -0.29% | 14759 | 1547.75 | 0.41% | | 600655 | 豫园股份 | 6.11 | 25.09 | -0.02 | -0.33% | 57786 | 3531.66 | 0.15% | | 002697 | 红旗连锁 | 5.61 | 14.03 | -0.02 | -0.36% | 105592 | 5950.76 | 0.98% | | 301078 | 孩子王 | 12.81 | 134.96 | -0.05 | -0.39% | 298762 | 37951.02 | 2.40% | | 300022 | 吉峰科技 | 4.73 | -182.74 | -0.02 | -0.42% | 46190 | 2185.1 | 1.44% | | 600653 | 申华控股 | 2.23 | -23.44 | -0.01 | -0.45% | 237047 | 5270.51 | 1.22% | | 300945 | 曼卡龙 | 10.24 | 30.25 | -0.05 | -0.49% | 46315 | 4763.05 | 1.94% | | 600280 | 中央商场 | 3.97 | -24.17 | -0.02 | -0.50% | 318401 | 12591.62 | 2.82% | | 002561 | 徐家汇 | 9.53 | 123.68 | -0.05 | -0.52% | 80300 | 7633.04 | 1.94% | | 000007 | 全新好 | 7.01 | 85.82 | -0.04 | -0.57% | 31661 | 2245.74 | 0.91% | | 600785 | 新华百货 | 11.49 | 24.27 | -0.07 | -0.61% | 28735 | 3309.86 | 1.27% | | 600859 | 王府井 | 14.77 | 34.34 | -0.09 | -0.61% | 80338 | 11872.23 | 0.73% | | 600916 | 中国黄金 | 8.91 | 15.30 | -0.06 | -0.67% | 111889 | 10014.49 | 0.67% | | 600729 | 重庆百货 | 26.94 | 10.84 | -0.19 | -0.70% | 12148 | 3277.56 | 0.64% | | 605599 | 菜百股份 | 11.16 | 12.97 | -0.08 | -0.71% | 12659 | 1415.19 | 0.16% | | 002727 | 一心堂 | 14.05 | 53.67 | -0.13 | -0.92% | 40542 | 5735.47 | 0.99% | | 600827 | 百联股份 | 9.90 | 10.56 | -0.10 | -1.00% | 39762 | 3949.28 | 0.25% | | 600272 | 开开实业 | 11.82 | 53.08 | -0.12 | -1.01% | 22708 | 2691.55 | 1.42% | | 300892 | 品渥食品 | 40.39 | -459.66 | -0.42 | -1.03% | 45944 | 18469.04 | 7.12% | | 000078 | 海王生物 | 2.87 | -4.36 | -0.03 | -1.03% | 63473 | 1819.35 | 0.24% | | 300622 | 博士眼镜 | 40.66 | 62.54 | -0.45 | -1.09% | 124415 | 51203.91 | 10.48% | | 603883 | 老百姓 | 17.90 | 16.15 | -0.21 | -1.16% | 95743 | 17153.47 | 1.26% | | 600838 | 上海九百 | 9.30 | 83.22 | -0.11 | -1.17% | 82792 | 7690.25 | 2.07% | | 600774 | 汉商集团 | 7.81 | -445.04 | -0.10 | -1.26% | 17504 | 1372.68 | 0.59% | | 603777 | 来伊份 | 10.49 | 357.38 | -0.14 | -1.32% | 10436 | 1099.73 | 0.31% | | 601933 | 永辉超市 | 4.39 | -27.30 | -0.06 | -1.35% | 849870 | 37134.63 | 0.94% | | 000963 | 华东医药 | 35.99 | 19.66 | -0.59 | -1.61% | 48309 | 17446.27 | 0.28% | | 600976 | 健民集团 | 43.42 | 15.56 | -0.74 | -1.68% | 6970 | 3047.26 | 0.45% | | 603233 | 大参林 | 15.79 | 21.15 | -0.29 | -1.80% | 38308 | 6074.64 | 0.34% | | 000757 | 浩物股份 | 4.27 | -23.12 | -0.08 | -1.84% | 77721 | 3324.86 | 1.46% | | 603939 | 益丰药房 | 23.06 | 18.35 | -0.49 | -2.08% | 43740 | 10165.46 | 0.36% | | 603708 | 家家悦 | 9.83 | 56.68 | -0.22 | -2.19% | 27655 | 2728.16 | 0.46% | | 600713 | 南京医药 | 5.37 | 12.13 | -0.13 | -2.36% | 236264 | 12937.54 | 2.26% | | 002999 | 天禾股份 | 6.39 | 43.29 | -0.16 | -2.44% | 87148 | 5600.26 | 2.55% | | 605266 | 健之佳 | 27.08 | 17.92 | -0.70 | -2.52% | 36814 | 10083.96 | 2.62% | | 603353 | 和顺石油 | 15.76 | 67.31 | -0.41 | -2.54% | 59887 | 9577.689 | 3.51% | | 301017 | 漱玉平民 | 13.91 | -134.22 | -0.37 | -2.59% | 33874 | 4752.19 | 1.39% | | 300972 | 万辰集团 | 66.57 | 207.68 | -1.78 | -2.60% | 10453 | 7034.76 | 0.67% | | 603719 | 良品铺子 | 12.07 | 578.14 | -0.35 | -2.82% | 48346 | 5883.51 | 1.21% | | 300783 | 三只松鼠 | 29.36 | 30.08 | -1.27 | -4.15% | 96598 | 28507.4 | 3.45% | | 002356 | 赫美集团 | 3.82 | -72.14 | -0.18 | -4.50% | 354345 | 13805.49 | 2.70% | | 002556 | 辉隆股份 | 6.56 | 48.60 | -0.45 | -6.42% | 598687 | 39914.39 | 6.42% |
|