|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)安徽省上涨家数:28下跌家数:144平均涨幅:-1.25%平均换手:3.59%总成交额:411.51亿元 更新时间：2024-11-22 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 110291 | 30660.48 | 30.72% | | 300344 | 立方数科 | 6.35 | -34.42 | +1.01 | +18.91% | 1291571 | 80841.48 | 20.21% | | 688165 | 埃夫特-U | 15.92 | -84.33 | +1.72 | +12.11% | 368185.2 | 57494.76 | 7.06% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1674916 | 118389.1 | 32.11% | | 601606 | 长城军工 | 13.65 | -168.36 | +1.24 | +9.99% | 374137 | 49172.76 | 5.17% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 783352 | 95482.57 | 24.71% | | 002347 | 泰尔股份 | 5.54 | -51.96 | +0.48 | +9.49% | 564080 | 30497.51 | 11.43% | | 000859 | 国风新材 | 5.81 | -58.65 | +0.31 | +5.64% | 972587.1 | 57642.57 | 10.86% | | 603110 | 东方材料 | 17.82 | 72.05 | +0.91 | +5.38% | 253644 | 44301.69 | 12.60% | | 300520 | 科大国创 | 24.93 | -14.74 | +0.90 | +3.75% | 360326 | 90763.79 | 12.99% | | 000417 | 合百集团 | 5.70 | 21.10 | +0.19 | +3.45% | 254432 | 14305.51 | 3.27% | | 000521 | 长虹美菱 | 8.81 | 11.74 | +0.21 | +2.44% | 389705 | 34559 | 4.45% | | 002997 | 瑞鹄模具 | 34.40 | 23.96 | +0.79 | +2.35% | 62948 | 21756.59 | 3.01% | | 600063 | 皖维高新 | 4.40 | 68.24 | +0.09 | +2.09% | 670302 | 29991.93 | 3.48% | | 603429 | 集友股份 | 6.97 | -61.12 | +0.11 | +1.60% | 77875 | 5501.75 | 1.48% | | 688639 | 华恒生物 | 35.38 | 29.55 | +0.47 | +1.35% | 35819.87 | 12647.2 | 1.57% | | 603801 | 志邦家居 | 13.13 | 11.20 | +0.16 | +1.23% | 59803 | 7909.4 | 1.38% | | 688768 | 容知日新 | 35.97 | 38.45 | +0.43 | +1.21% | 9728.398 | 3533.574 | 1.19% | | 003027 | 同兴环保 | 15.97 | 123.28 | +0.18 | +1.14% | 100719 | 15969.84 | 9.89% | | 870357 | 雅葆轩 | 26.84 | 45.91 | +0.26 | +0.98% | 36281 | 9687.702 | 10.68% | | 300956 | 英力股份 | 18.54 | -3217.84 | +0.14 | +0.76% | 80624 | 15228.71 | 9.01% | | 688077 | 大地熊 | 24.69 | 141.40 | +0.18 | +0.73% | 42560.83 | 10337.09 | 3.72% | | 430478 | 峆一药业 | 22.30 | 27.39 | +0.16 | +0.72% | 34005 | 7586.956 | 9.93% | | 300835 | 龙磁科技 | 32.65 | 36.07 | +0.16 | +0.49% | 46047 | 14865.88 | 5.62% | | 600012 | 皖通高速 | 14.57 | 15.79 | +0.04 | +0.28% | 35802 | 5232.95 | 0.31% | | 002171 | 楚江新材 | 8.04 | 53.18 | +0.02 | +0.25% | 618200 | 50431.52 | 4.77% | | 002230 | 科大讯飞 | 50.14 | 541.01 | +0.09 | +0.18% | 978342 | 500892 | 4.48% | | 688249 | 晶合集成 | 25.00 | 109.37 | +0.04 | +0.16% | 324654.9 | 82016.96 | 2.76% | | 002005 | ST德豪 | 1.74 | -40.45 | 0.00 | 0.00% | 208999 | 3709.54 | 1.19% | | 002057 | 中钢天源 | 8.09 | 33.06 | 0.00 | 0.00% | 194453 | 15897.69 | 2.59% | | 002361 | 神剑股份 | 4.10 | 137.77 | 0.00 | 0.00% | 162430 | 6691.86 | 2.04% | | 300883 | 龙利得 | 5.59 | -212.43 | -0.01 | -0.18% | 59974 | 3351.38 | 1.82% | | 300274 | 阳光电源 | 82.01 | 17.32 | -0.20 | -0.24% | 215073 | 177707.8 | 1.35% | | 000713 | 丰乐种业 | 7.36 | -813.70 | -0.02 | -0.27% | 67154 | 4937.86 | 1.09% | | 002555 | 三七互娱 | 16.52 | 15.50 | -0.05 | -0.30% | 685404 | 114861.6 | 4.27% | | 603357 | 设计总院 | 9.64 | 12.63 | -0.05 | -0.52% | 84589 | 8204.78 | 1.54% | | 002743 | 富煌钢构 | 5.77 | 33.29 | -0.03 | -0.52% | 192929 | 11400.03 | 4.44% | | 600577 | 精达股份 | 5.67 | 22.18 | -0.03 | -0.53% | 1855698 | 108796.5 | 8.92% | | 600567 | 山鹰国际 | 1.86 | 29.83 | -0.01 | -0.53% | 1092736 | 20448.19 | 2.00% | | 300087 | 荃银高科 | 11.07 | 58.62 | -0.06 | -0.54% | 344223 | 38209.55 | 3.85% | | 600237 | 铜峰电子 | 7.19 | 49.23 | -0.04 | -0.55% | 210490 | 15344.27 | 3.48% | | 600375 | *ST汉马 | 6.43 | -3.49 | -0.04 | -0.62% | 33828 | 2195.53 | 0.52% | | 688367 | 工大高科 | 16.00 | 49.48 | -0.10 | -0.62% | 9924.42 | 1602.039 | 1.14% | | 000543 | 皖能电力 | 7.85 | 10.42 | -0.06 | -0.76% | 364117 | 29176.46 | 1.61% | | 603150 | 万朗磁塑 | 27.74 | 16.77 | -0.22 | -0.79% | 5844 | 1639.53 | 1.12% | | 300388 | 节能国祯 | 7.47 | 12.78 | -0.06 | -0.80% | 82949 | 6264.61 | 1.22% | | 000930 | 中粮科技 | 5.89 | -42.27 | -0.05 | -0.84% | 131242 | 7818.72 | 0.71% | | 600808 | 马钢股份 | 2.35 | -8.04 | -0.02 | -0.84% | 275367 | 6528.63 | 0.46% | | 600255 | 鑫科材料 | 2.34 | 309.97 | -0.02 | -0.85% | 430630 | 10128.43 | 2.38% | | 688027 | 国盾量子 | 291.99 | -234.92 | -2.52 | -0.86% | 34779.85 | 103558.7 | 4.33% | | 603689 | 皖天然气 | 9.20 | 13.68 | -0.08 | -0.86% | 69224 | 6415.71 | 1.45% | | 002969 | 嘉美包装 | 3.33 | 18.82 | -0.03 | -0.89% | 101130 | 3386.16 | 1.75% | | 600983 | 惠而浦 | 8.82 | 56.31 | -0.08 | -0.90% | 11235 | 1002.32 | 0.15% | | 600496 | 精工钢构 | 3.04 | 12.53 | -0.03 | -0.98% | 187132 | 5756.95 | 0.93% | | 300247 | 融捷健康 | 3.96 | 85.29 | -0.04 | -1.00% | 127819 | 5091.13 | 1.59% | | 600585 | 海螺水泥 | 25.56 | 19.47 | -0.27 | -1.05% | 68855 | 17706.25 | 0.17% | | 301408 | 华人健康 | 12.13 | 36.05 | -0.13 | -1.06% | 41816 | 5170.7 | 2.80% | | 002226 | 江南化工 | 5.46 | 17.58 | -0.06 | -1.09% | 267957 | 14859.79 | 1.01% | | 300218 | 安利股份 | 15.67 | 18.95 | -0.18 | -1.14% | 24198 | 3828.59 | 1.12% | | 600551 | 时代出版 | 8.67 | 10.61 | -0.10 | -1.14% | 62894 | 5532.97 | 0.93% | | 600502 | 安徽建工 | 4.94 | 5.84 | -0.06 | -1.20% | 146117 | 7282.2 | 0.85% | | 601801 | 皖新传媒 | 7.09 | 18.17 | -0.09 | -1.25% | 161496 | 11629.02 | 0.82% | | 002607 | 中公教育 | 3.11 | -67.70 | -0.04 | -1.27% | 2203630 | 69751.83 | 4.53% | | 430718 | 合肥高科 | 17.97 | 25.14 | -0.24 | -1.32% | 18533 | 3331.205 | 4.34% | | 002014 | 永新股份 | 10.05 | 14.66 | -0.14 | -1.37% | 17084 | 1730.23 | 0.28% | | 600054 | 黄山旅游 | 11.41 | 27.75 | -0.16 | -1.38% | 35342 | 4059.34 | 0.69% | | 001230 | 劲旅环境 | 17.59 | 15.35 | -0.26 | -1.46% | 5593 | 994.42 | 1.03% | | 000619 | 海螺新材 | 5.36 | -55.80 | -0.08 | -1.47% | 56428 | 3057.83 | 1.57% | | 300422 | 博世科 | 5.12 | -13.87 | -0.08 | -1.54% | 59149 | 3059.67 | 1.42% | | 301586 | 佳力奇 | 61.44 | 56.09 | -0.98 | -1.57% | 15449 | 9445.28 | 7.85% | | 002140 | 东华科技 | 10.41 | 18.41 | -0.17 | -1.61% | 195492 | 20658.12 | 3.61% | | 002571 | 德力股份 | 4.72 | -29.07 | -0.08 | -1.67% | 57786 | 2760.88 | 1.94% | | 300815 | 玉禾田 | 15.88 | 11.35 | -0.27 | -1.67% | 45955 | 7405.609 | 1.18% | | 001282 | 三联锻造 | 20.57 | 22.64 | -0.35 | -1.67% | 30271 | 6333.91 | 5.42% | | 603199 | 九华旅游 | 33.21 | 20.83 | -0.57 | -1.69% | 8871 | 2971.19 | 0.80% | | 600199 | 金种子酒 | 13.88 | -105.26 | -0.24 | -1.70% | 92940 | 13059.25 | 1.41% | | 300577 | 开润股份 | 21.27 | 16.19 | -0.37 | -1.71% | 7680 | 1651.45 | 0.55% | | 605189 | 富春染织 | 13.22 | 14.51 | -0.23 | -1.71% | 9810 | 1307.03 | 0.66% | | 300088 | 长信科技 | 7.16 | 76.79 | -0.13 | -1.78% | 669360 | 48877.49 | 2.74% | | 605108 | 同庆楼 | 23.06 | 32.50 | -0.42 | -1.79% | 27301 | 6194 | 1.05% | | 000850 | 华茂股份 | 4.31 | 25.34 | -0.08 | -1.82% | 99256 | 4338.43 | 1.05% | | 301519 | 舜禹股份 | 13.51 | 77.36 | -0.26 | -1.89% | 18709 | 2563.73 | 2.40% | | 002136 | 安纳达 | 10.71 | 151.10 | -0.22 | -2.01% | 43769 | 4751.33 | 2.04% | | 600985 | 淮北矿业 | 15.04 | 7.64 | -0.31 | -2.02% | 186678 | 28279.19 | 0.69% | | 603599 | 广信股份 | 11.51 | 15.19 | -0.24 | -2.04% | 74817 | 8662.369 | 0.82% | | 603031 | 安孚科技 | 30.57 | 39.65 | -0.64 | -2.05% | 20954 | 6461.78 | 0.99% | | 000630 | 铜陵有色 | 3.32 | 14.89 | -0.07 | -2.06% | 1230472 | 41231.4 | 1.17% | | 601918 | 新集能源 | 7.56 | 9.73 | -0.16 | -2.07% | 168809 | 12896.79 | 0.65% | | 300816 | 艾可蓝 | 23.72 | 41.06 | -0.51 | -2.10% | 7830 | 1884.11 | 1.62% | | 002817 | 黄山胶囊 | 6.46 | 38.42 | -0.14 | -2.12% | 39552 | 2583.65 | 1.36% | | 002983 | 芯瑞达 | 20.07 | 42.29 | -0.44 | -2.15% | 18538 | 3776.51 | 1.45% | | 002331 | 皖通科技 | 8.61 | -171.82 | -0.19 | -2.16% | 609971 | 54469.67 | 15.41% | | 002557 | 洽洽食品 | 30.07 | 16.52 | -0.67 | -2.18% | 27621 | 8381.93 | 0.55% | | 603815 | 交建股份 | 6.64 | 28.49 | -0.15 | -2.21% | 45690 | 3066.3 | 0.74% | | 603589 | 口子窖 | 40.27 | 14.35 | -0.91 | -2.21% | 49651 | 20177.23 | 0.83% | | 603308 | 应流股份 | 13.89 | 32.93 | -0.32 | -2.25% | 91220 | 12922.25 | 1.34% | | 301217 | 铜冠铜箔 | 11.21 | -104.40 | -0.26 | -2.27% | 38629 | 4405.71 | 1.69% | | 688586 | 江航装备 | 9.90 | 54.69 | -0.23 | -2.27% | 50621.9 | 5059.433 | 0.64% | | 600971 | 恒源煤电 | 9.43 | 8.40 | -0.22 | -2.28% | 124247 | 11871.29 | 1.04% | | 688600 | 皖仪科技 | 14.45 | -2185.72 | -0.34 | -2.30% | 13603.52 | 1996.916 | 1.01% | | 301167 | 建研设计 | 13.98 | 49.81 | -0.33 | -2.31% | 19194 | 2727.35 | 2.72% | | 300929 | 华骐环保 | 9.58 | -55.61 | -0.23 | -2.34% | 23714 | 2300.43 | 1.87% | | 600761 | 安徽合力 | 17.06 | 10.91 | -0.41 | -2.35% | 83793 | 14444.35 | 0.94% | | 001217 | 华尔泰 | 10.77 | 25.75 | -0.26 | -2.36% | 73751 | 8058.169 | 2.38% | | 002074 | 国轩高科 | 23.19 | 39.38 | -0.56 | -2.36% | 208754 | 48741.28 | 1.56% | | 002541 | 鸿路钢构 | 15.73 | 11.48 | -0.38 | -2.36% | 19091 | 3038.38 | 0.38% | | 688679 | 通源环境 | 9.84 | 122.30 | -0.24 | -2.38% | 9806.778 | 981.3985 | 0.74% | | 301321 | 翰博高新 | 17.13 | -26.03 | -0.42 | -2.39% | 37843 | 6648.29 | 2.56% | | 300452 | 山河药辅 | 12.52 | 18.30 | -0.31 | -2.42% | 28222 | 3566.85 | 1.51% | | 300134 | 大富科技 | 13.63 | -27.90 | -0.35 | -2.50% | 113027 | 15683.03 | 1.59% | | 835892 | 中科美菱 | 18.50 | 114.67 | -0.48 | -2.53% | 38056 | 7176.051 | 13.64% | | 603198 | 迎驾贡酒 | 60.97 | 18.58 | -1.62 | -2.59% | 23453 | 14460 | 0.29% | | 001279 | 强邦新材 | 47.78 | 82.68 | -1.27 | -2.59% | 20724 | 10032.7 | 5.63% | | 000153 | 丰原药业 | 6.35 | 17.98 | -0.17 | -2.61% | 69299 | 4453.38 | 1.52% | | 600552 | 凯盛科技 | 12.67 | 97.33 | -0.34 | -2.61% | 220704 | 28379.01 | 2.34% | | 688486 | 龙迅股份 | 63.11 | 51.12 | -1.71 | -2.64% | 15074.74 | 9754.785 | 2.70% | | 688219 | 会通股份 | 9.16 | 22.69 | -0.25 | -2.66% | 19158.96 | 1782.601 | 0.42% | | 000887 | 中鼎股份 | 12.81 | 12.90 | -0.35 | -2.66% | 188917 | 24458.03 | 1.44% | | 001226 | 拓山重工 | 25.11 | 262.28 | -0.69 | -2.67% | 11812 | 3008.22 | 6.33% | | 688733 | 壹石通 | 19.22 | 161.00 | -0.53 | -2.68% | 22272.21 | 4331.938 | 1.11% | | 000728 | 国元证券 | 8.20 | 17.79 | -0.23 | -2.73% | 362888 | 30174.88 | 0.83% | | 301108 | 洁雅股份 | 27.48 | 39.64 | -0.78 | -2.76% | 6448 | 1802.83 | 1.83% | | 000596 | 古井贡酒 | 189.14 | 18.10 | -5.37 | -2.76% | 13334 | 25495.51 | 0.33% | | 001387 | 雪祺电气 | 15.06 | 27.01 | -0.43 | -2.78% | 23230 | 3561.12 | 5.23% | | 002690 | 美亚光电 | 14.98 | 20.92 | -0.43 | -2.79% | 53191 | 8050.84 | 1.23% | | 001311 | 多利科技 | 26.88 | 14.22 | -0.78 | -2.82% | 18118 | 4918.55 | 2.99% | | 300009 | 安科生物 | 8.85 | 18.96 | -0.26 | -2.85% | 173115 | 15501.73 | 1.42% | | 301297 | 富乐德 | 49.60 | 165.51 | -1.46 | -2.86% | 87965 | 44647.76 | 6.36% | | 603596 | 伯特利 | 46.15 | 26.05 | -1.37 | -2.88% | 32742 | 15370.4 | 0.54% | | 301429 | 森泰股份 | 17.05 | 30.78 | -0.51 | -2.90% | 6485 | 1123.6 | 1.47% | | 688352 | 颀中科技 | 12.70 | 42.52 | -0.38 | -2.91% | 65814.21 | 8534.253 | 1.83% | | 688416 | 恒烁股份 | 33.83 | -15.43 | -1.02 | -2.93% | 8940.24 | 3080.739 | 1.90% | | 600909 | 华安证券 | 5.97 | 19.23 | -0.18 | -2.93% | 520530 | 31561.84 | 1.11% | | 688610 | 埃科光电 | 36.81 | 100.66 | -1.11 | -2.93% | 3638.29 | 1367.541 | 1.51% | | 688162 | 巨一科技 | 21.88 | -22.02 | -0.66 | -2.93% | 8469.559 | 1879.598 | 1.35% | | 603656 | 泰禾智能 | 19.31 | 466.60 | -0.59 | -2.96% | 52175 | 10316.36 | 2.85% | | 300886 | 华业香料 | 20.86 | 106.28 | -0.64 | -2.98% | 7834 | 1667.65 | 1.80% | | 688403 | 汇成股份 | 9.38 | 50.79 | -0.29 | -3.00% | 102970.4 | 9866.674 | 1.78% | | 300692 | 中环环保 | 6.26 | 34.68 | -0.20 | -3.10% | 81945 | 5192.19 | 2.19% | | 002042 | 华孚时尚 | 4.38 | 251.48 | -0.14 | -3.10% | 1044700 | 46460.98 | 6.14% | | 600218 | 全柴动力 | 8.01 | 40.84 | -0.26 | -3.14% | 71786 | 5832.01 | 1.65% | | 003038 | 鑫铂股份 | 19.85 | 21.31 | -0.66 | -3.22% | 68412 | 14130.11 | 4.04% | | 301520 | 万邦医药 | 41.42 | 25.43 | -1.42 | -3.31% | 7531 | 3177.42 | 3.41% | | 300595 | 欧普康视 | 18.78 | 25.86 | -0.65 | -3.35% | 61991 | 11806.83 | 0.93% | | 688419 | 耐科装备 | 33.92 | 35.56 | -1.20 | -3.42% | 7529.69 | 2601.169 | 3.40% | | 600575 | 淮河能源 | 3.67 | 14.08 | -0.13 | -3.42% | 301855 | 11233.16 | 0.78% | | 003020 | 立方制药 | 19.46 | 21.39 | -0.69 | -3.42% | 14623 | 2884.03 | 1.06% | | 301049 | 超越科技 | 26.76 | -25.89 | -0.95 | -3.43% | 22514 | 6087.74 | 5.26% | | 300862 | 蓝盾光电 | 30.35 | 340.40 | -1.10 | -3.50% | 42422 | 13237.87 | 2.80% | | 603356 | 华菱精工 | 13.91 | -15.77 | -0.51 | -3.54% | 55593 | 7906.45 | 4.17% | | 688659 | 元琛科技 | 8.06 | -69.18 | -0.30 | -3.59% | 21819.07 | 1795.535 | 1.36% | | 688551 | 科威尔 | 29.97 | 26.97 | -1.13 | -3.63% | 9049.019 | 2753.873 | 1.08% | | 301234 | 五洲医疗 | 26.94 | 45.17 | -1.02 | -3.65% | 8611 | 2359.19 | 4.68% | | 301529 | 福赛科技 | 33.85 | 37.78 | -1.29 | -3.67% | 11003 | 3780.62 | 5.43% | | 002597 | 金禾实业 | 24.25 | 25.14 | -0.93 | -3.69% | 50510 | 12398.49 | 0.89% | | 688251 | 井松智能 | 17.72 | 22.82 | -0.68 | -3.70% | 7586.49 | 1373.411 | 1.47% | | 300877 | 金春股份 | 15.21 | 72.45 | -0.59 | -3.73% | 12134 | 1887.08 | 1.01% | | 600935 | 华塑股份 | 2.98 | -77.66 | -0.12 | -3.87% | 1220183 | 36480.82 | 6.58% | | 300475 | 香农芯创 | 29.46 | 25.67 | -1.19 | -3.88% | 103277 | 31041.22 | 2.35% | | 600318 | 新力金融 | 9.15 | 196.88 | -0.37 | -3.89% | 293775 | 27405.21 | 5.73% | | 002208 | 合肥城建 | 9.38 | 190.15 | -0.38 | -3.89% | 427275 | 40363.13 | 5.33% | | 688582 | 芯动联科 | 47.52 | 92.19 | -1.95 | -3.94% | 35598.03 | 17317.03 | 1.46% | | 600444 | 国机通用 | 16.47 | 45.55 | -0.71 | -4.13% | 46436 | 7752.209 | 3.17% | | 600520 | 文一科技 | 35.10 | 211.99 | -1.52 | -4.15% | 120006 | 42923.51 | 7.57% | | 688630 | 芯碁微装 | 64.02 | 39.06 | -2.88 | -4.30% | 21789.93 | 14316.03 | 1.65% | | 600990 | 四创电子 | 23.85 | -12.88 | -1.09 | -4.37% | 75602 | 18298.3 | 2.81% | | 000868 | 安凯客车 | 5.59 | -44.16 | -0.26 | -4.44% | 301298 | 17145.05 | 4.11% | | 920016 | 中草香料 | 30.42 | -- | -1.50 | -4.70% | 19983 | 6157.344 | 11.25% | | 600418 | 江淮汽车 | 39.16 | 144.30 | -2.06 | -5.00% | 824042 | 327860.1 | 3.77% | | 002298 | 中电兴发 | 5.28 | -4.59 | -0.29 | -5.21% | 358673 | 19300.76 | 5.49% | | 603011 | 合锻智能 | 8.48 | -84.22 | -0.47 | -5.25% | 646387 | 56497.39 | 13.07% | | 603768 | 常青股份 | 14.08 | 38.58 | -0.79 | -5.31% | 38805 | 5559.74 | 1.90% | | 002538 | 司尔特 | 6.89 | 24.18 | -0.39 | -5.36% | 557672 | 39192.59 | 6.53% | | 002556 | 辉隆股份 | 6.57 | 48.68 | -0.44 | -6.28% | 750675.1 | 49973.81 | 8.06% | | 300783 | 三只松鼠 | 28.69 | 29.40 | -1.94 | -6.33% | 127345 | 37380.28 | 4.55% |
|