|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:28下跌家数:48平均涨幅:+0.11%平均换手:2.82%总成交额:179.84亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.67 | 76.88 | +5.74 | +17.98% | 1231426 | 450285.5 | 39.88% | | 000561 | 烽火电子 | 10.13 | 448.92 | +0.77 | +8.23% | 286613 | 28201.03 | 4.76% | | 430564 | 天润科技 | 25.60 | -2084.14 | +1.61 | +6.71% | 46338 | 11715.2 | 13.72% | | 000564 | 供销大集 | 3.12 | -25.01 | +0.13 | +4.35% | 1.132407E+07 | 349203 | 7.95% | | 000812 | 陕西金叶 | 6.24 | 84.93 | +0.18 | +2.97% | 1481411 | 87722.85 | 19.28% | | 300103 | 达刚控股 | 7.46 | -23.04 | +0.21 | +2.90% | 70909 | 5215.16 | 3.20% | | 605168 | 三人行 | 32.42 | 17.52 | +0.91 | +2.89% | 44057 | 14170.43 | 2.09% | | 002799 | 环球印务 | 8.41 | -11.31 | +0.22 | +2.69% | 77378 | 6521.62 | 2.42% | | 836419 | 万德股份 | 13.80 | 27.89 | +0.35 | +2.60% | 33887 | 4537.652 | 8.65% | | 688150 | 莱特光电 | 22.18 | 59.19 | +0.56 | +2.59% | 40626.22 | 8966.281 | 2.27% | | 600984 | 建设机械 | 3.57 | -4.39 | +0.08 | +2.29% | 109622 | 3869.09 | 0.87% | | 001231 | 农心科技 | 17.69 | 33.48 | +0.37 | +2.14% | 13493 | 2365.71 | 3.66% | | 600665 | 天地源 | 3.35 | -9.85 | +0.06 | +1.82% | 94725 | 3170.3 | 1.10% | | 688167 | 炬光科技 | 74.60 | -1602.69 | +1.19 | +1.62% | 23629.39 | 17771.74 | 3.44% | | 001299 | 美能能源 | 13.89 | 29.99 | +0.22 | +1.61% | 24964 | 3461.98 | 4.87% | | 301231 | 荣信文化 | 19.82 | -71.95 | +0.31 | +1.59% | 23834 | 4741.8 | 4.42% | | 300164 | 通源石油 | 4.79 | 368.43 | +0.07 | +1.48% | 365094 | 17606.5 | 6.23% | | 688550 | 瑞联新材 | 31.79 | 25.09 | +0.34 | +1.08% | 13181.79 | 4171.455 | 0.75% | | 600455 | 博通股份 | 22.42 | 43.74 | +0.19 | +0.85% | 7607 | 1697.37 | 1.22% | | 600706 | 曲江文旅 | 9.89 | -5.75 | +0.06 | +0.61% | 20695 | 2037.97 | 0.81% | | 300114 | 中航电测 | 70.12 | 405.27 | +0.40 | +0.57% | 67560 | 47342.14 | 1.14% | | 600343 | 航天动力 | 12.21 | -35.27 | +0.06 | +0.49% | 140665 | 17103.13 | 2.20% | | 600831 | ST广网 | 2.81 | -1.76 | +0.01 | +0.36% | 45552 | 1276.36 | 0.64% | | 002109 | 兴化股份 | 3.77 | -9.19 | +0.01 | +0.27% | 440009 | 16669.91 | 3.45% | | 300861 | 美畅股份 | 25.16 | 25.12 | +0.04 | +0.16% | 33044 | 8429.02 | 1.10% | | 688269 | 凯立新材 | 27.77 | 45.82 | +0.04 | +0.14% | 4744.76 | 1315.156 | 0.36% | | 688285 | 高铁电气 | 7.92 | 146.61 | +0.01 | +0.13% | 7600.17 | 599.3797 | 0.20% | | 600379 | 宝光股份 | 10.17 | 40.37 | +0.01 | +0.10% | 10039 | 1019.24 | 0.30% | | 600217 | 中再资环 | 6.17 | 135.32 | 0.00 | 0.00% | 92725 | 5697.9 | 0.67% | | 002267 | 陕天然气 | 8.23 | 12.03 | 0.00 | 0.00% | 82895 | 6858.43 | 0.75% | | 300140 | 节能环境 | 6.59 | 29.80 | 0.00 | 0.00% | 53402 | 3507.39 | 0.52% | | 605033 | 美邦股份 | 13.19 | 58.20 | -0.01 | -0.08% | 5201 | 686.37 | 1.54% | | 000837 | 秦川机床 | 9.44 | 415.88 | -0.01 | -0.11% | 96486 | 9083 | 0.99% | | 600080 | 金花股份 | 6.86 | -165.09 | -0.01 | -0.15% | 10970 | 752.49 | 0.29% | | 300397 | 天和防务 | 12.94 | -37.09 | -0.02 | -0.15% | 74903 | 9705.92 | 1.85% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 40046 | 2179.32 | 1.16% | | 688334 | 西高院 | 16.97 | 30.07 | -0.06 | -0.35% | 8322.13 | 1412.576 | 1.09% | | 000610 | 西安旅游 | 12.66 | -17.01 | -0.05 | -0.39% | 35023 | 4423.99 | 1.49% | | 600707 | 彩虹股份 | 7.24 | 16.40 | -0.04 | -0.55% | 124512 | 9017.91 | 0.35% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 68374 | 2420.87 | 0.33% | | 873576 | 天力复合 | 33.80 | 58.95 | -0.20 | -0.59% | 61316 | 21427.71 | 18.91% | | 600893 | 航发动力 | 42.05 | 100.38 | -0.25 | -0.59% | 59504 | 25089.66 | 0.22% | | 688281 | 华秦科技 | 100.10 | 52.11 | -0.63 | -0.63% | 3123.07 | 3139.291 | 0.64% | | 600248 | 陕建股份 | 4.60 | 4.44 | -0.03 | -0.65% | 122985 | 5656.55 | 0.33% | | 601568 | 北元集团 | 4.42 | 96.33 | -0.03 | -0.67% | 58346 | 2583.53 | 0.15% | | 301357 | 北方长龙 | 37.74 | -653.98 | -0.26 | -0.68% | 9122 | 3460.31 | 3.83% | | 300487 | 蓝晓科技 | 53.21 | 33.95 | -0.41 | -0.76% | 23873 | 12671.84 | 0.78% | | 600928 | 西安银行 | 3.70 | 6.62 | -0.03 | -0.80% | 102373 | 3804.48 | 0.23% | | 601958 | 金钼股份 | 10.85 | 11.84 | -0.10 | -0.91% | 78839 | 8552.369 | 0.24% | | 688122 | 西部超导 | 47.61 | 39.99 | -0.46 | -0.96% | 93155.72 | 45695.94 | 1.43% | | 000563 | 陕国投A | 3.96 | 17.09 | -0.04 | -1.00% | 420398 | 16703.18 | 0.82% | | 000516 | 国际医学 | 5.88 | -37.11 | -0.06 | -1.01% | 151044 | 8840.94 | 0.68% | | 603139 | 康惠制药 | 15.50 | -21.01 | -0.16 | -1.02% | 6284 | 976.44 | 0.63% | | 300775 | 三角防务 | 25.37 | 33.14 | -0.28 | -1.09% | 49800 | 12675.4 | 0.94% | | 001286 | 陕西能源 | 9.70 | 12.73 | -0.11 | -1.12% | 135634 | 13205.95 | 1.29% | | 600456 | 宝钛股份 | 30.94 | 28.91 | -0.37 | -1.18% | 22102 | 6840.871 | 0.46% | | 000697 | 炼石航空 | 8.27 | -35.85 | -0.10 | -1.19% | 46256 | 3831.72 | 0.80% | | 300581 | 晨曦航空 | 12.89 | 523.68 | -0.16 | -1.23% | 117482 | 15243.59 | 2.14% | | 601012 | 隆基绿能 | 18.38 | -18.70 | -0.23 | -1.24% | 344155 | 63343.85 | 0.45% | | 002864 | 盘龙药业 | 28.21 | 25.87 | -0.36 | -1.26% | 14928 | 4239.94 | 2.03% | | 301031 | 中熔电气 | 110.25 | 48.23 | -1.47 | -1.32% | 2174 | 2405.8 | 0.50% | | 301517 | 陕西华达 | 57.08 | 120.64 | -0.78 | -1.35% | 11817 | 6758.34 | 2.78% | | 000721 | 西安饮食 | 9.20 | -37.39 | -0.13 | -1.39% | 126491 | 11654.38 | 2.89% | | 003009 | 中天火箭 | 44.03 | 93.16 | -0.71 | -1.59% | 10791 | 4779.45 | 0.69% | | 688101 | 三达膜 | 14.45 | 16.86 | -0.25 | -1.70% | 29822.36 | 4338.968 | 0.90% | | 601179 | 中国西电 | 7.95 | 36.04 | -0.14 | -1.73% | 300095 | 23919.67 | 0.59% | | 601225 | 陕西煤业 | 23.61 | 10.90 | -0.44 | -1.83% | 195057 | 46192.58 | 0.20% | | 000768 | 中航西飞 | 27.14 | 75.42 | -0.51 | -1.84% | 109806 | 29933.6 | 0.40% | | 688102 | 斯瑞新材 | 9.20 | 61.86 | -0.18 | -1.92% | 56353.25 | 5235.629 | 1.35% | | 688314 | 康拓医疗 | 28.49 | 26.34 | -0.57 | -1.96% | 3236.87 | 925.8745 | 0.40% | | 301589 | 诺瓦星云 | 179.70 | 25.59 | -3.63 | -1.98% | 4355 | 7865.49 | 2.36% | | 688333 | 铂力特 | 45.45 | 95.15 | -0.93 | -2.01% | 17814.38 | 8125.882 | 0.66% | | 300831 | 派瑞股份 | 16.33 | 72.03 | -0.36 | -2.16% | 91879 | 15089.16 | 4.98% | | 002149 | 西部材料 | 16.98 | 45.21 | -0.42 | -2.41% | 92464 | 15849.39 | 1.89% | | 002673 | 西部证券 | 9.45 | 41.48 | -0.26 | -2.68% | 1190637 | 112438.4 | 2.90% | | 301306 | 西测测试 | 42.51 | -27.50 | -1.19 | -2.72% | 18053 | 7739.64 | 4.60% | | 688498 | 源杰科技 | 136.52 | -4633.19 | -3.92 | -2.79% | 13549.7 | 18828.47 | 2.28% | | 601369 | 陕鼓动力 | 9.15 | 16.44 | -0.28 | -2.97% | 170664 | 15732.33 | 1.01% | | 688719 | 爱科赛博 | 29.01 | 40.21 | -1.44 | -4.73% | 19134.5 | 5638.133 | 2.60% |
|