|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信德新材(301349)辽宁省上涨家数:28下跌家数:54平均涨幅:-0.81%平均换手:3.60%总成交额:381.58亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 4.69 | -11.20 | +0.43 | +10.09% | 767452 | 35129.39 | 3.89% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3740126 | 276862.7 | 23.01% | | 603315 | 福鞍股份 | 17.43 | 135.21 | +0.68 | +4.06% | 180405 | 31157.07 | 5.63% | | 300024 | 机器人 | 17.83 | -63.43 | +0.66 | +3.84% | 1123663 | 199997.1 | 7.18% | | 300125 | *ST聆达 | 9.95 | 169.27 | +0.35 | +3.65% | 62185 | 6075.47 | 1.72% | | 000679 | 大连友谊 | 7.58 | -27.88 | +0.23 | +3.13% | 438214 | 33964.96 | 12.30% | | 920186 | 中科仪 | 96.84 | 26.95 | +2.46 | +2.61% | 93826 | 91030.77 | 9.82% | | 603318 | 水发燃气 | 10.11 | -60.61 | +0.21 | +2.12% | 702548.9 | 70239.04 | 15.30% | | 600719 | 大连热电 | 8.92 | -60.54 | +0.18 | +2.06% | 320576 | 28344.17 | 7.92% | | 688037 | 芯源微 | 293.04 | 837.44 | +5.74 | +2.00% | 85826.19 | 246347.8 | 4.26% | | 688305 | 科德数控 | 70.00 | 103.31 | +1.30 | +1.89% | 38544.17 | 26864.63 | 2.92% | | 688233 | 神工股份 | 124.00 | 213.50 | +2.29 | +1.88% | 162589.7 | 202952.7 | 9.55% | | 000761 | 本钢板材 | 2.29 | -2.22 | +0.03 | +1.33% | 210588 | 4857.04 | 0.57% | | 688739 | 成大生物 | 19.98 | 144.29 | +0.23 | +1.16% | 22586.74 | 4494.355 | 0.54% | | 301566 | 达利凯普 | 40.30 | 99.76 | +0.44 | +1.10% | 412136 | 167680.4 | 19.09% | | 688409 | 富创精密 | 203.00 | 869.50 | +2.20 | +1.10% | 96873.08 | 194971.9 | 3.16% | | 301349 | 信德新材 | 64.63 | 146.99 | +0.67 | +1.05% | 74183 | 47632.29 | 6.59% | | 301509 | 金凯生科 | 27.25 | 44.33 | +0.27 | +1.00% | 15960 | 4336.03 | 2.81% | | 920119 | 美德乐 | 52.78 | 19.39 | +0.43 | +0.82% | 4358 | 2312.531 | 1.64% | | 000751 | 锌业股份 | 5.15 | 73.38 | +0.04 | +0.78% | 740726 | 38450.94 | 5.25% | | 002123 | 梦网科技 | 7.75 | -23.61 | +0.06 | +0.78% | 180013 | 13811.73 | 2.50% | | 688529 | 豪森智能 | 17.35 | -2.91 | +0.13 | +0.75% | 18921.36 | 3302.499 | 1.13% | | 301007 | 德迈仕 | 34.45 | 106.34 | +0.23 | +0.67% | 37332 | 12771.66 | 2.47% | | 000715 | 中兴商业 | 4.75 | 22.43 | +0.03 | +0.64% | 58371 | 2762.97 | 1.20% | | 000410 | 沈阳机床 | 5.11 | -255.29 | +0.03 | +0.59% | 195520 | 9903.56 | 0.99% | | 300293 | 蓝英装备 | 17.80 | -43.84 | +0.10 | +0.56% | 119484 | 21061.24 | 3.53% | | 002606 | 大连电瓷 | 13.99 | 24.46 | +0.07 | +0.50% | 240357 | 33563.34 | 5.71% | | 688267 | 中触媒 | 23.30 | 20.97 | +0.03 | +0.13% | 34070.1 | 8023.486 | 1.93% | | 002069 | 獐子岛 | 3.11 | -333.24 | 0.00 | 0.00% | 62308 | 1925.08 | 0.88% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 000597 | 东北制药 | 4.38 | 24.96 | -0.01 | -0.23% | 80022 | 3503.61 | 0.57% | | 600718 | 东软集团 | 7.78 | -18.86 | -0.03 | -0.38% | 84846 | 6622.1 | 0.71% | | 688072 | 拓荆科技 | 736.48 | 126.62 | -3.52 | -0.48% | 88133.86 | 650356.8 | 3.12% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | -0.01 | -0.50% | 311732 | 6199.96 | 0.39% | | 301103 | 何氏眼科 | 15.72 | 90.36 | -0.09 | -0.57% | 12069 | 1904.51 | 0.99% | | 300290 | 荣科科技 | 9.54 | -163.74 | -0.07 | -0.73% | 156352 | 14964.08 | 2.44% | | 600125 | 铁龙物流 | 5.38 | 13.03 | -0.04 | -0.74% | 87259 | 4689.72 | 0.67% | | 603360 | 百傲化学 | 18.74 | 76.73 | -0.14 | -0.74% | 136038 | 25358.25 | 1.93% | | 601999 | 出版传媒 | 5.58 | 29.36 | -0.06 | -1.06% | 38017 | 2129.11 | 0.69% | | 000809 | 和展能源 | 3.69 | -69.22 | -0.04 | -1.07% | 260093 | 9491.91 | 3.15% | | 600231 | 凌钢股份 | 1.81 | -2.91 | -0.02 | -1.09% | 78359 | 1427.1 | 0.28% | | 300573 | 兴齐眼药 | 36.40 | 17.20 | -0.41 | -1.11% | 53847 | 19709.13 | 1.96% | | 600694 | 大商股份 | 14.12 | 10.70 | -0.16 | -1.12% | 28037 | 3975.99 | 0.74% | | 600609 | 金杯汽车 | 3.26 | 20.24 | -0.04 | -1.21% | 111836 | 3654.5 | 0.86% | | 300405 | 科隆股份 | 5.69 | -36.35 | -0.07 | -1.22% | 104098 | 5913.31 | 4.76% | | 600241 | 时代万恒 | 7.00 | -13.97 | -0.09 | -1.27% | 49641 | 3481.17 | 1.69% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.02 | -1.32% | 651938 | 9830.95 | 0.35% | | 600739 | 辽宁成大 | 10.10 | 16.35 | -0.14 | -1.37% | 91406 | 9241.14 | 0.60% | | 000692 | 惠天热电 | 4.30 | 69.86 | -0.06 | -1.38% | 128714 | 5511.08 | 2.42% | | 920018 | 宏远股份 | 16.70 | 25.59 | -0.25 | -1.47% | 11083 | 1866.446 | 1.93% | | 920792 | 东和新材 | 10.01 | 20.57 | -0.18 | -1.77% | 6145 | 618.6593 | 0.60% | | 603396 | 金辰股份 | 28.28 | 72.27 | -0.53 | -1.84% | 28219 | 8037.129 | 2.04% | | 300210 | 森远股份 | 9.46 | -119.81 | -0.19 | -1.97% | 124685 | 11817.9 | 2.57% | | 301100 | 风光股份 | 14.77 | -77.19 | -0.31 | -2.06% | 15951 | 2369.48 | 1.82% | | 002689 | ST远智 | 2.73 | 27.50 | -0.06 | -2.15% | 55660 | 1530.12 | 0.53% | | 000881 | 中广核技 | 6.80 | -22.88 | -0.15 | -2.16% | 109335 | 7461.25 | 1.21% | | 600303 | 曙光股份 | 2.71 | -5.36 | -0.06 | -2.17% | 351072 | 9499.689 | 5.18% | | 603609 | 禾丰股份 | 5.87 | -93.92 | -0.13 | -2.17% | 45721 | 2699.23 | 0.50% | | 600593 | 大连圣亚 | 37.35 | 95.33 | -0.83 | -2.17% | 51341 | 19329.93 | 3.99% | | 000059 | 华锦股份 | 4.04 | -4.69 | -0.09 | -2.18% | 259759 | 10476.18 | 1.62% | | 000698 | ST沈化 | 3.05 | -71.36 | -0.07 | -2.24% | 45731 | 1407.85 | 0.58% | | 300758 | 七彩化学 | 12.95 | 111.92 | -0.30 | -2.26% | 146021 | 18992.07 | 4.06% | | 000530 | 冰山冷热 | 5.43 | 85.00 | -0.13 | -2.34% | 250257 | 13642.57 | 4.17% | | 920368 | 连城数控 | 31.75 | 429.69 | -0.80 | -2.46% | 64434 | 20486.05 | 2.88% | | 002204 | 大连重工 | 5.44 | 17.17 | -0.15 | -2.68% | 178236 | 9798.56 | 0.92% | | 300473 | 德尔股份 | 30.20 | 29.79 | -0.84 | -2.71% | 46790 | 14251.39 | 3.11% | | 000818 | 航锦科技 | 12.35 | -57.37 | -0.36 | -2.83% | 158559 | 19731.42 | 2.41% | | 920826 | 盖世食品 | 8.86 | 25.84 | -0.26 | -2.85% | 25516 | 2268.975 | 4.08% | | 300097 | 智云股份 | 9.51 | -10.39 | -0.28 | -2.86% | 112903 | 10809.04 | 4.28% | | 603399 | 永杉锂业 | 19.29 | -57.67 | -0.58 | -2.92% | 871803.1 | 169876.9 | 17.02% | | 603866 | 桃李面包 | 3.96 | 25.17 | -0.12 | -2.94% | 172822 | 6870.6 | 1.08% | | 600167 | 联美控股 | 5.70 | 21.48 | -0.18 | -3.06% | 97306 | 5572.58 | 0.43% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 165412 | 2611.58 | 0.85% | | 603255 | 鼎际得 | 31.86 | 165.12 | -1.07 | -3.25% | 22844 | 7280.81 | 3.76% | | 002487 | 大金重工 | 58.50 | 28.55 | -2.07 | -3.42% | 224722 | 133100.7 | 3.56% | | 600346 | 恒力石化 | 17.17 | 13.53 | -0.65 | -3.65% | 322382 | 55846.35 | 0.46% | | 920810 | 春光智能 | 8.23 | -242.26 | -0.34 | -3.97% | 8581 | 714.9448 | 1.37% | | 600795 | 国电电力 | 4.74 | 12.53 | -0.20 | -4.05% | 2765292 | 133100 | 1.55% | | 300082 | 奥克股份 | 9.31 | 521.31 | -0.45 | -4.61% | 179672 | 17036.28 | 2.65% | | 920455 | 汇隆活塞 | 6.18 | 39.66 | -0.31 | -4.78% | 8456 | 530.547 | 0.90% | | 600233 | 圆通速递 | 15.80 | 11.17 | -0.84 | -5.05% | 415126 | 65949.36 | 1.21% | | 002952 | 亚世光电 | 23.13 | 250.82 | -1.42 | -5.78% | 82948 | 19308.73 | 6.30% | | 600758 | 辽宁能源 | 3.54 | -9.67 | -0.25 | -6.60% | 813922 | 29321.08 | 6.16% | | 600396 | 华电辽能 | 16.37 | 594.53 | -1.43 | -8.03% | 2222859 | 372744.5 | 15.09% |
|