|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 近岸蛋白(688137)江苏省上涨家数:42下跌家数:629平均涨幅:-3.85%平均换手:5.35%总成交额:1848.54亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 30.29 | 66.88 | +6.99 | +30.00% | 104353 | 27982.18 | 41.02% | | 603359 | 东珠生态 | 6.02 | -7.94 | +0.55 | +10.05% | 415847 | 23324.14 | 9.32% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 768316 | 82506.56 | 11.44% | | 002877 | 智能自控 | 8.87 | 52.19 | +0.81 | +10.05% | 540449 | 47410.26 | 23.09% | | 600889 | 南京化纤 | 11.28 | -16.72 | +1.03 | +10.05% | 15877 | 1790.87 | 0.43% | | 002127 | 南极电商 | 4.28 | 127.31 | +0.39 | +10.03% | 3488165 | 147450.5 | 17.49% | | 601133 | 柏诚股份 | 12.63 | 29.88 | +1.15 | +10.02% | 356650 | 44662.99 | 24.18% | | 000626 | 远大控股 | 7.58 | -9.17 | +0.69 | +10.01% | 610527 | 45526.7 | 12.16% | | 603655 | 朗博科技 | 23.43 | 89.19 | +2.13 | +10.00% | 38937 | 8791.64 | 3.67% | | 600105 | 永鼎股份 | 6.05 | 630.27 | +0.55 | +10.00% | 854547.1 | 51700.06 | 6.05% | | 603819 | 神力股份 | 12.33 | 22.10 | +1.12 | +9.99% | 45039 | 5388.85 | 2.07% | | 603585 | 苏利股份 | 13.66 | -322.35 | +1.24 | +9.98% | 134905 | 18322.56 | 7.49% | | 600327 | 大东方 | 6.06 | 40.86 | +0.55 | +9.98% | 1836668 | 109073.4 | 20.76% | | 002255 | 海陆重工 | 6.87 | 16.45 | +0.61 | +9.74% | 1642016 | 112355.3 | 25.74% | | 603366 | 日出东方 | 14.24 | 109.23 | +1.17 | +8.95% | 1616799 | 228615.7 | 19.89% | | 002245 | 蔚蓝锂芯 | 12.85 | 46.33 | +0.96 | +8.07% | 3127451 | 403324.4 | 28.76% | | 688218 | 江苏北人 | 23.90 | 55.24 | +1.70 | +7.66% | 179316.6 | 41522.99 | 15.13% | | 837006 | 晟楠科技 | 32.17 | 88.60 | +2.17 | +7.23% | 116156 | 38370.21 | 36.16% | | 002426 | 胜利精密 | 2.70 | -11.35 | +0.15 | +5.88% | 3023046 | 83198.32 | 8.88% | | 301285 | 鸿日达 | 27.11 | 155.06 | +1.44 | +5.61% | 155907 | 42166.56 | 19.81% | | 002866 | 传艺科技 | 21.10 | 286.95 | +1.09 | +5.45% | 518202 | 108786.1 | 28.59% | | 603828 | ST柯利达 | 3.33 | -15.62 | +0.16 | +5.05% | 86255 | 2821.37 | 1.45% | | 002808 | ST恒久 | 3.80 | -44.48 | +0.18 | +4.97% | 122019 | 4595.71 | 6.55% | | 002315 | 焦点科技 | 38.02 | 27.48 | +1.75 | +4.82% | 262304 | 102139.1 | 12.98% | | 688226 | 威腾电气 | 19.61 | 21.20 | +0.81 | +4.31% | 85667.23 | 16929.36 | 5.47% | | 603066 | 音飞储存 | 11.53 | 21.97 | +0.47 | +4.25% | 381094 | 45047.01 | 12.95% | | 603161 | 科华控股 | 11.90 | 12.25 | +0.46 | +4.02% | 170876 | 20037.21 | 12.81% | | 300664 | 鹏鹞环保 | 5.50 | 26.85 | +0.19 | +3.58% | 672595.1 | 37512.76 | 8.94% | | 600736 | 苏州高新 | 7.24 | 50.16 | +0.21 | +2.99% | 1922392 | 142401.7 | 16.70% | | 873665 | 科强股份 | 15.35 | 27.72 | +0.38 | +2.54% | 83050 | 12744.91 | 21.31% | | 002484 | 江海股份 | 19.81 | 25.77 | +0.42 | +2.17% | 895712 | 176874.6 | 10.92% | | 688685 | 迈信林 | 39.00 | 150.47 | +0.75 | +1.96% | 49950.01 | 19861.81 | 3.43% | | 873339 | 恒太照明 | 9.10 | 35.81 | +0.15 | +1.68% | 91771 | 8607.938 | 6.08% | | 300694 | 蠡湖股份 | 19.20 | 82.36 | +0.30 | +1.59% | 626880 | 121743.2 | 29.11% | | 688670 | 金迪克 | 14.99 | -16.29 | +0.16 | +1.08% | 24035.22 | 3615.373 | 1.95% | | 002802 | 洪汇新材 | 12.85 | 41.02 | +0.12 | +0.94% | 76815 | 10049.2 | 4.25% | | 603519 | 立霸股份 | 12.54 | 24.70 | +0.09 | +0.72% | 84830 | 10711.22 | 3.19% | | 300555 | ST路通 | 7.31 | -28.67 | +0.04 | +0.55% | 42114 | 3068.52 | 2.13% | | 603879 | ST永悦 | 4.12 | -20.21 | +0.02 | +0.49% | 224885 | 9392.71 | 6.26% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | +0.01 | +0.37% | 450051 | 12366.83 | 2.01% | | 000584 | *ST工智 | 3.15 | -6.61 | +0.01 | +0.32% | 253022 | 8053.177 | 3.33% | | 300295 | 三六五网 | 18.86 | -33.14 | +0.02 | +0.11% | 190892 | 37172.25 | 11.39% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.77 | 44.25 | 0.00 | 0.00% | 2357382 | 67186.67 | 5.20% | | 600250 | 南京商旅 | -- | -- | -- | -- | -- | -- | -- | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 834014 | 特瑞斯 | 15.20 | 31.99 | -0.01 | -0.07% | 93706 | 14867.97 | 20.26% | | 002631 | 德尔未来 | 4.87 | 116.95 | -0.01 | -0.20% | 523989 | 25907.45 | 7.26% | | 603201 | 常润股份 | 18.13 | 12.10 | -0.04 | -0.22% | 41782 | 7659.25 | 6.45% | | 000518 | 四环生物 | 3.37 | -74.50 | -0.01 | -0.30% | 947736.9 | 32202.07 | 9.21% | | 000421 | 南京公用 | 6.37 | -28.80 | -0.02 | -0.31% | 492726 | 32103.24 | 8.58% | | 872392 | 佳合科技 | 23.49 | 40.00 | -0.13 | -0.55% | 29537 | 7125.623 | 10.52% | | 603078 | 江化微 | 17.58 | 72.91 | -0.10 | -0.57% | 348010 | 61900.75 | 9.02% | | 600377 | 宁沪高速 | 13.21 | 14.80 | -0.08 | -0.60% | 107384 | 14339.47 | 0.28% | | 301040 | 中环海陆 | 16.06 | -15.56 | -0.12 | -0.74% | 33743 | 5400.02 | 4.73% | | 601388 | 怡球资源 | 2.67 | 68.27 | -0.02 | -0.74% | 794799.1 | 21928.67 | 3.61% | | 002722 | 物产金轮 | 15.48 | 21.37 | -0.12 | -0.77% | 170547 | 26925.72 | 9.72% | | 832662 | 方盛股份 | 26.66 | 72.89 | -0.22 | -0.82% | 124508 | 34668.88 | 50.65% | | 300260 | 新莱应材 | 26.56 | 40.78 | -0.22 | -0.82% | 232810 | 64510.33 | 8.09% | | 688182 | 灿勤科技 | 19.19 | 114.51 | -0.16 | -0.83% | 57104.91 | 11079.86 | 1.43% | | 601512 | 中新集团 | 8.62 | 12.87 | -0.08 | -0.92% | 401730 | 35821.39 | 2.68% | | 600854 | 春兰股份 | 5.02 | 17.59 | -0.05 | -0.99% | 261077 | 13394.57 | 5.03% | | 003032 | 传智教育 | 11.49 | -36.29 | -0.12 | -1.03% | 665436 | 80831.39 | 24.25% | | 002778 | 中晟高科 | 17.93 | -13.26 | -0.19 | -1.05% | 51474 | 9287.337 | 4.19% | | 601009 | 南京银行 | 10.24 | 5.54 | -0.11 | -1.06% | 377370 | 39000.16 | 0.39% | | 600973 | 宝胜股份 | 4.21 | -158.08 | -0.05 | -1.17% | 324677 | 14014.48 | 2.37% | | 688221 | 前沿生物-U | 7.43 | -9.94 | -0.09 | -1.20% | 54748.37 | 4083.487 | 1.46% | | 300421 | 力星股份 | 11.47 | 62.97 | -0.15 | -1.29% | 377257 | 44558.84 | 16.38% | | 601010 | 文峰股份 | 2.21 | 35.36 | -0.03 | -1.34% | 309308 | 7022.02 | 1.67% | | 300029 | ST天龙 | 6.03 | -203.98 | -0.09 | -1.47% | 57712 | 3478.32 | 2.88% | | 300907 | 康平科技 | 22.64 | 28.28 | -0.34 | -1.48% | 35520 | 8232.66 | 3.70% | | 688502 | 茂莱光学 | 264.84 | 400.56 | -4.06 | -1.51% | 15719.41 | 42532.84 | 9.69% | | 002540 | 亚太科技 | 5.85 | 14.10 | -0.09 | -1.52% | 138554 | 8168.689 | 1.60% | | 920002 | 万达轴承 | 74.45 | 42.15 | -1.15 | -1.52% | 13849 | 11094 | 29.16% | | 301078 | 孩子王 | 12.66 | 133.38 | -0.20 | -1.56% | 624016 | 79853.28 | 5.01% | | 000425 | 徐工机械 | 7.57 | 15.43 | -0.12 | -1.56% | 694127.1 | 53187.3 | 0.85% | | 301238 | 瑞泰新材 | 18.63 | 65.98 | -0.31 | -1.64% | 348974 | 68400.87 | 16.36% | | 603283 | 赛腾股份 | 74.83 | 19.66 | -1.25 | -1.64% | 77842 | 59834.68 | 3.99% | | 603358 | 华达科技 | 30.38 | 50.77 | -0.51 | -1.65% | 36663 | 11277.74 | 0.84% | | 002734 | 利民股份 | 8.32 | 33.45 | -0.14 | -1.65% | 451164 | 38445.14 | 13.89% | | 300031 | 宝通科技 | 20.55 | 35.53 | -0.35 | -1.67% | 547112 | 116339.9 | 15.69% | | 834950 | 迅安科技 | 22.66 | 24.06 | -0.39 | -1.69% | 28854 | 6745.257 | 9.35% | | 603155 | 新亚强 | 13.28 | 41.39 | -0.23 | -1.70% | 45356 | 6108.82 | 1.44% | | 603912 | 佳力图 | 7.45 | 147.60 | -0.13 | -1.72% | 373882 | 28679.14 | 6.90% | | 601928 | 凤凰传媒 | 10.20 | 10.30 | -0.18 | -1.73% | 155626 | 16077.57 | 0.61% | | 300172 | 中电环保 | 5.55 | 54.45 | -0.10 | -1.77% | 436418 | 24772.44 | 8.34% | | 603900 | 莱绅通灵 | 6.58 | -21.86 | -0.12 | -1.79% | 363703 | 24816.46 | 10.68% | | 002564 | *ST天沃 | 4.28 | 1.77 | -0.08 | -1.83% | 195670 | 8555.855 | 2.28% | | 300655 | 晶瑞电材 | 10.68 | -1626.36 | -0.20 | -1.84% | 773664.9 | 85374.64 | 7.65% | | 300420 | 五洋自控 | 3.20 | -412.24 | -0.06 | -1.84% | 574320 | 18964.32 | 5.14% | | 603486 | 科沃斯 | 46.85 | 43.23 | -0.90 | -1.88% | 49978 | 23609.56 | 0.88% | | 688496 | 清越科技 | 9.88 | -36.22 | -0.19 | -1.89% | 85668.57 | 8820.193 | 3.60% | | 600794 | 保税科技 | 3.62 | 18.53 | -0.07 | -1.90% | 297792 | 11041.23 | 2.46% | | 600919 | 江苏银行 | 8.86 | 5.19 | -0.18 | -1.99% | 870946 | 77953.28 | 0.47% | | 603966 | 法兰泰克 | 7.77 | 18.93 | -0.16 | -2.02% | 96008 | 7626.791 | 2.68% | | 603699 | 纽威股份 | 23.23 | 18.39 | -0.48 | -2.02% | 39621 | 9320.14 | 0.53% | | 601155 | 新城控股 | 13.01 | -102.41 | -0.27 | -2.03% | 323776 | 42452.79 | 1.44% | | 871694 | 中裕科技 | 18.98 | 17.48 | -0.40 | -2.06% | 38836 | 7532.565 | 8.17% | | 603028 | 赛福天 | 7.11 | -57.75 | -0.15 | -2.07% | 172318 | 12387.17 | 6.00% | | 002652 | 扬子新材 | 3.28 | 27.57 | -0.07 | -2.09% | 309031 | 10467.31 | 6.04% | | 605286 | 同力日升 | 32.40 | 18.58 | -0.70 | -2.11% | 45899 | 15021.85 | 2.73% | | 301287 | 康力源 | 29.02 | 36.42 | -0.63 | -2.12% | 14477 | 4309.85 | 8.68% | | 605319 | 无锡振华 | 20.25 | 14.05 | -0.44 | -2.13% | 25185 | 5091.22 | 1.18% | | 002491 | 通鼎互联 | 4.52 | 143.62 | -0.10 | -2.16% | 414990 | 19344.98 | 3.53% | | 603660 | 苏州科达 | 7.20 | -12.20 | -0.16 | -2.17% | 621739 | 45737.5 | 12.58% | | 603351 | 威尔药业 | 24.07 | 22.20 | -0.54 | -2.19% | 9220 | 2246.2 | 0.68% | | 002471 | 中超控股 | 2.60 | -508.88 | -0.06 | -2.26% | 466708 | 12543.15 | 3.59% | | 300680 | 隆盛科技 | 25.81 | 29.32 | -0.60 | -2.27% | 115971 | 30247.94 | 6.71% | | 688426 | 康为世纪 | 20.90 | -16.27 | -0.49 | -2.29% | 11111.8 | 2361.851 | 3.00% | | 603041 | 美思德 | 10.91 | 18.55 | -0.26 | -2.33% | 29695 | 3294.38 | 1.62% | | 688116 | 天奈科技 | 43.01 | 46.57 | -1.03 | -2.34% | 292723.7 | 129587 | 8.50% | | 603179 | 新泉股份 | 47.85 | 25.07 | -1.15 | -2.35% | 37177 | 18084.6 | 0.76% | | 601890 | 亚星锚链 | 7.88 | 29.77 | -0.19 | -2.35% | 199005 | 16027.17 | 2.07% | | 002091 | 江苏国泰 | 7.87 | 9.93 | -0.19 | -2.36% | 507068 | 41018.58 | 3.17% | | 600533 | 栖霞建设 | 2.46 | -8.72 | -0.06 | -2.38% | 253963 | 6467.25 | 2.42% | | 600128 | 苏豪弘业 | 8.58 | 44.15 | -0.21 | -2.39% | 209693 | 18710.13 | 8.50% | | 603018 | 华设集团 | 9.36 | 11.05 | -0.23 | -2.40% | 230277 | 21793.54 | 3.41% | | 002024 | ST易购 | 2.01 | -21.09 | -0.05 | -2.43% | 509990 | 10499.86 | 0.55% | | 688300 | 联瑞新材 | 51.98 | 41.25 | -1.31 | -2.46% | 30177.03 | 16349.04 | 1.62% | | 603810 | 丰山集团 | 10.31 | -20.06 | -0.26 | -2.46% | 75770 | 8027.26 | 4.59% | | 300600 | ST瑞科 | 7.03 | -116.17 | -0.18 | -2.50% | 43604 | 3148.07 | 1.89% | | 600959 | 江苏有线 | 3.45 | 57.57 | -0.09 | -2.54% | 541050 | 19121.8 | 1.08% | | 000681 | 视觉中国 | 13.79 | 92.23 | -0.36 | -2.54% | 379845 | 54384.57 | 5.63% | | 000301 | 东方盛虹 | 8.77 | -17.91 | -0.23 | -2.56% | 340458 | 30264.4 | 0.62% | | 000035 | 中国天楹 | 4.94 | 32.93 | -0.13 | -2.56% | 374253 | 18860.91 | 1.54% | | 603937 | 丽岛新材 | 9.08 | 236.12 | -0.24 | -2.58% | 27905 | 2582.243 | 1.34% | | 300959 | 线上线下 | 38.18 | 309.48 | -1.01 | -2.58% | 78632 | 30941.57 | 15.04% | | 000700 | 模塑科技 | 7.52 | 12.00 | -0.20 | -2.59% | 307203 | 23578.65 | 3.35% | | 300782 | 卓胜微 | 92.78 | 68.05 | -2.47 | -2.59% | 145135 | 141141 | 3.24% | | 603326 | 我乐家居 | 6.34 | 24.52 | -0.17 | -2.61% | 103531 | 6754.04 | 3.25% | | 002395 | 双象股份 | 15.91 | 47.06 | -0.43 | -2.63% | 78905 | 12825.62 | 2.94% | | 002966 | 苏州银行 | 7.63 | 5.72 | -0.21 | -2.68% | 458680 | 35492.9 | 1.25% | | 002635 | 安洁科技 | 15.96 | 36.00 | -0.44 | -2.68% | 176489 | 28838.04 | 4.46% | | 600925 | 苏能股份 | 5.39 | 21.07 | -0.15 | -2.71% | 132519 | 7252.09 | 0.83% | | 300580 | 贝斯特 | 20.46 | 36.69 | -0.57 | -2.71% | 299572 | 63373.93 | 6.38% | | 002947 | 恒铭达 | 32.60 | 21.03 | -0.91 | -2.72% | 45399 | 15220.17 | 2.81% | | 601008 | 连云港 | 3.94 | 25.68 | -0.11 | -2.72% | 185908 | 7468.01 | 1.50% | | 301088 | 戎美股份 | 13.25 | 34.61 | -0.37 | -2.72% | 15100 | 2039.522 | 2.61% | | 603183 | 建研院 | 3.91 | 18.35 | -0.11 | -2.74% | 136701 | 5456.62 | 2.75% | | 603988 | 中电电机 | 20.94 | 258.24 | -0.59 | -2.74% | 173731 | 36331.08 | 7.39% | | 603380 | 易德龙 | 22.86 | 21.73 | -0.65 | -2.76% | 20751 | 4865.85 | 1.29% | | 601952 | 苏垦农发 | 9.84 | 18.28 | -0.28 | -2.77% | 128585 | 12831.53 | 0.93% | | 002546 | 新联电子 | 4.18 | 67.15 | -0.12 | -2.79% | 149261 | 6399.65 | 1.86% | | 688633 | 星球石墨 | 26.08 | 28.72 | -0.75 | -2.80% | 16389.93 | 4261.376 | 1.14% | | 600970 | 中材国际 | 10.41 | 9.25 | -0.30 | -2.80% | 229339 | 24435.73 | 1.03% | | 600099 | 林海股份 | 9.25 | 145.63 | -0.27 | -2.84% | 55503 | 5324.77 | 2.53% | | 002104 | 恒宝股份 | 7.19 | 45.64 | -0.21 | -2.84% | 237897 | 17631.32 | 4.00% | | 600287 | ST舜天 | 4.10 | 24.52 | -0.12 | -2.84% | 59203 | 2469.92 | 1.36% | | 836422 | 润普食品 | 11.60 | 1755.33 | -0.34 | -2.85% | 55736 | 6813.001 | 8.42% | | 600064 | 南京高科 | 7.77 | 7.78 | -0.23 | -2.88% | 277446 | 22049.38 | 1.60% | | 603518 | 锦泓集团 | 7.75 | 10.00 | -0.23 | -2.88% | 117045 | 9341.93 | 3.40% | | 603111 | 康尼机电 | 6.05 | 13.45 | -0.18 | -2.89% | 143877 | 8946.48 | 1.72% | | 002367 | 康力电梯 | 6.72 | 18.11 | -0.20 | -2.89% | 133924 | 9239.608 | 2.54% | | 002221 | 东华能源 | 9.70 | 92.51 | -0.29 | -2.90% | 157414 | 15434.69 | 1.08% | | 601456 | 国联证券 | 11.99 | 99.75 | -0.36 | -2.91% | 498601 | 61445.13 | 2.09% | | 002394 | 联发股份 | 7.58 | 17.95 | -0.23 | -2.94% | 85776 | 6656.495 | 2.65% | | 002692 | 远程股份 | 4.28 | 43.60 | -0.13 | -2.95% | 110773 | 4858.97 | 1.54% | | 300196 | 长海股份 | 11.15 | 21.64 | -0.34 | -2.96% | 42347 | 4835.81 | 1.72% | | 600710 | 苏美达 | 8.84 | 10.16 | -0.27 | -2.96% | 116171 | 10470.37 | 0.89% | | 300549 | 优德精密 | 17.93 | 170.62 | -0.55 | -2.98% | 76473 | 14002.18 | 7.57% | | 002445 | 中南文化 | 2.28 | 152.11 | -0.07 | -2.98% | 431860 | 10134.84 | 1.81% | | 300240 | 飞力达 | 7.13 | 1112.24 | -0.22 | -2.99% | 448099 | 33338.2 | 12.36% | | 601007 | 金陵饭店 | 6.75 | 57.14 | -0.21 | -3.02% | 71612 | 4941.6 | 1.84% | | 002519 | 银河电子 | 5.78 | 32.23 | -0.18 | -3.02% | 424991 | 25229.85 | 3.80% | | 002747 | 埃斯顿 | 17.30 | -209.14 | -0.54 | -3.03% | 400205 | 71056.81 | 5.09% | | 301179 | 泽宇智能 | 17.91 | 23.87 | -0.56 | -3.03% | 54586 | 10082.18 | 6.35% | | 002293 | 罗莱生活 | 7.67 | 15.31 | -0.24 | -3.03% | 70816 | 5516.757 | 0.86% | | 002304 | 洋河股份 | 84.50 | 15.17 | -2.66 | -3.05% | 53927 | 46312.7 | 0.36% | | 603929 | 亚翔集成 | 26.95 | 11.56 | -0.85 | -3.06% | 39592 | 10993.2 | 1.86% | | 600300 | 维维股份 | 2.85 | 14.33 | -0.09 | -3.06% | 302748 | 8843.81 | 1.87% | | 600487 | 亨通光电 | 16.75 | 15.51 | -0.53 | -3.07% | 353423 | 60526.23 | 1.43% | | 603416 | 信捷电气 | 35.68 | 22.94 | -1.13 | -3.07% | 21970 | 8042.54 | 1.56% | | 600282 | 南钢股份 | 4.10 | 11.42 | -0.13 | -3.07% | 420694 | 17601.59 | 0.68% | | 603115 | 海星股份 | 13.24 | 18.73 | -0.42 | -3.07% | 19228 | 2614.87 | 0.80% | | 603722 | 阿科力 | 46.08 | -1031.68 | -1.47 | -3.09% | 11588 | 5419.97 | 1.32% | | 603693 | 江苏新能 | 9.98 | 17.24 | -0.32 | -3.11% | 46343 | 4710.55 | 0.58% | | 603307 | 扬州金泉 | 32.11 | 15.79 | -1.03 | -3.11% | 7494 | 2461.34 | 4.41% | | 301058 | 中粮科工 | 11.53 | 26.05 | -0.37 | -3.11% | 223779 | 26895.99 | 4.37% | | 873726 | 卓兆点胶 | 29.80 | -137.40 | -0.98 | -3.18% | 29730 | 8931.263 | 14.94% | | 002333 | 罗普斯金 | 5.46 | 82.50 | -0.18 | -3.19% | 61118 | 3412.092 | 0.94% | | 002483 | 润邦股份 | 5.13 | 48.96 | -0.17 | -3.21% | 137379 | 7197.125 | 1.55% | | 002998 | 优彩资源 | 6.62 | 17.58 | -0.22 | -3.22% | 77282 | 5192.83 | 3.16% | | 002585 | 双星新材 | 6.00 | -15.68 | -0.20 | -3.23% | 340246 | 20947.1 | 3.81% | | 600805 | 悦达投资 | 4.50 | -147.62 | -0.15 | -3.23% | 144423 | 6638.7 | 1.70% | | 603829 | 洛凯股份 | 14.36 | 19.94 | -0.48 | -3.23% | 20152 | 2962.51 | 1.26% | | 601218 | 吉鑫科技 | 3.29 | 43.45 | -0.11 | -3.24% | 147677 | 4954.85 | 1.51% | | 300631 | 久吾高科 | 23.53 | 54.37 | -0.79 | -3.25% | 50130 | 12097.49 | 4.20% | | 603968 | 醋化股份 | 10.11 | -16.52 | -0.34 | -3.25% | 20987 | 2169.73 | 1.03% | | 835857 | 百甲科技 | 8.01 | 80.41 | -0.27 | -3.26% | 101705 | 8370.29 | 8.75% | | 600713 | 南京医药 | 5.32 | 12.02 | -0.18 | -3.27% | 474540 | 25603.2 | 4.53% | | 603291 | 联合水务 | 11.22 | 26.12 | -0.38 | -3.28% | 36381 | 4186.48 | 2.80% | | 603017 | 中衡设计 | 8.85 | 30.70 | -0.30 | -3.28% | 59023 | 5356.43 | 2.14% | | 603163 | 圣晖集成 | 24.76 | 25.12 | -0.84 | -3.28% | 18455 | 4705.86 | 5.27% | | 300585 | 奥联电子 | 14.72 | -522.40 | -0.50 | -3.29% | 88963 | 13605.71 | 5.56% | | 002239 | 奥特佳 | 2.94 | 95.29 | -0.10 | -3.29% | 1090074 | 32826.97 | 3.36% | | 601500 | 通用股份 | 4.98 | 18.09 | -0.17 | -3.30% | 432471 | 22119.05 | 2.74% | | 601100 | 恒立液压 | 54.78 | 28.96 | -1.87 | -3.30% | 71992 | 39980.67 | 0.54% | | 600901 | 江苏金租 | 4.95 | 10.08 | -0.17 | -3.32% | 636015 | 31916.37 | 1.10% | | 603906 | 龙蟠科技 | 10.10 | -8.30 | -0.35 | -3.35% | 121487 | 12611.36 | 2.15% | | 603005 | 晶方科技 | 28.50 | 83.02 | -0.99 | -3.36% | 843384 | 249378.7 | 12.93% | | 603059 | 倍加洁 | 22.15 | 29.60 | -0.77 | -3.36% | 5535 | 1256.32 | 0.55% | | 002274 | 华昌化工 | 7.74 | 9.33 | -0.27 | -3.37% | 225089 | 17711.15 | 2.40% | | 002172 | 澳洋健康 | 3.15 | 49.54 | -0.11 | -3.37% | 197928 | 6371.231 | 2.59% | | 002223 | 鱼跃医疗 | 35.17 | 20.30 | -1.23 | -3.38% | 64725 | 23174.87 | 0.69% | | 001332 | 锡装股份 | 33.87 | 15.25 | -1.19 | -3.39% | 10129 | 3506.66 | 3.75% | | 301115 | 建科股份 | 14.51 | 60.83 | -0.51 | -3.40% | 23682 | 3502.59 | 2.24% | | 300292 | 吴通控股 | 5.12 | 146.05 | -0.18 | -3.40% | 839224.9 | 44791.15 | 7.52% | | 002201 | 正威新材 | 5.96 | 95.82 | -0.21 | -3.40% | 635392 | 39167.48 | 9.77% | | 601199 | 江南水务 | 5.67 | 15.64 | -0.20 | -3.41% | 148665 | 8642.21 | 1.59% | | 002796 | 世嘉科技 | 11.59 | 94.36 | -0.41 | -3.42% | 157677 | 18943.56 | 6.96% | | 000581 | 威孚高科 | 17.79 | 9.89 | -0.63 | -3.42% | 109852 | 19938.18 | 1.33% | | 603313 | 梦百合 | 6.75 | -24.18 | -0.24 | -3.43% | 129132 | 8904.18 | 2.26% | | 300826 | 测绘股份 | 16.85 | 63.17 | -0.60 | -3.44% | 68054 | 11869.5 | 4.40% | | 603489 | 八方股份 | 22.16 | 88.87 | -0.80 | -3.48% | 51969 | 11937.33 | 2.21% | | 603090 | 宏盛股份 | 18.23 | 40.81 | -0.66 | -3.49% | 32756 | 6162.08 | 3.28% | | 600908 | 无锡银行 | 5.80 | 5.56 | -0.21 | -3.49% | 279493 | 16535.13 | 1.40% | | 600746 | 江苏索普 | 7.15 | 22.37 | -0.26 | -3.51% | 52708 | 3849.43 | 0.45% | | 603276 | 恒兴新材 | 13.75 | 57.59 | -0.50 | -3.51% | 22160 | 3100.09 | 3.31% | | 603387 | 基蛋生物 | 8.79 | 17.62 | -0.32 | -3.51% | 76555 | 6859.46 | 1.51% | | 600406 | 国电南瑞 | 25.81 | 27.66 | -0.94 | -3.51% | 279375 | 73210.67 | 0.35% | | 600475 | 华光环能 | 9.33 | 12.44 | -0.34 | -3.52% | 71296 | 6793.37 | 0.76% | | 002391 | 长青股份 | 5.21 | -34.48 | -0.19 | -3.52% | 65748 | 3494.95 | 1.42% | | 601128 | 常熟银行 | 7.38 | 5.95 | -0.27 | -3.53% | 343520 | 25814.86 | 1.14% | | 002807 | 江阴银行 | 4.10 | 5.15 | -0.15 | -3.53% | 503230 | 21039.72 | 2.05% | | 002478 | 常宝股份 | 5.19 | 8.17 | -0.19 | -3.53% | 196943 | 10391.87 | 2.74% | | 300709 | 精研科技 | 39.30 | 48.98 | -1.44 | -3.53% | 81659 | 33042.96 | 5.48% | | 603205 | 健尔康 | 45.51 | 43.92 | -1.67 | -3.54% | 47423 | 22347.39 | 16.13% | | 002608 | 江苏国信 | 7.34 | 9.82 | -0.27 | -3.55% | 196837 | 14733.69 | 0.52% | | 605099 | 共创草坪 | 19.02 | 16.16 | -0.70 | -3.55% | 11599 | 2247.87 | 0.29% | | 603035 | 常熟汽饰 | 14.62 | 10.15 | -0.54 | -3.56% | 107110 | 15940.59 | 2.82% | | 300165 | 天瑞仪器 | 3.79 | -14.17 | -0.14 | -3.56% | 214618 | 8399.011 | 5.10% | | 000910 | 大亚圣象 | 7.30 | 17.93 | -0.27 | -3.57% | 60088 | 4494.56 | 1.10% | | 605376 | 博迁新材 | 28.36 | 185.83 | -1.05 | -3.57% | 77572 | 22610.49 | 2.97% | | 002839 | 张家港行 | 4.32 | 5.63 | -0.16 | -3.57% | 496144 | 21870.95 | 2.11% | | 002081 | 金螳螂 | 3.51 | 14.54 | -0.13 | -3.57% | 250155 | 8984.32 | 0.95% | | 000936 | 华西股份 | 7.01 | 56.58 | -0.26 | -3.58% | 214333 | 15484.25 | 2.42% | | 301101 | 明月镜片 | 32.55 | 38.11 | -1.21 | -3.58% | 124832 | 42361.94 | 17.47% | | 600305 | 恒顺醋业 | 7.78 | 125.37 | -0.29 | -3.59% | 128790 | 10194 | 1.17% | | 603016 | 新宏泰 | 28.08 | 59.62 | -1.05 | -3.60% | 29547 | 8509.351 | 1.99% | | 300798 | 锦鸡股份 | 7.22 | -729.91 | -0.27 | -3.60% | 136123 | 9994.369 | 3.66% | | 301559 | 中集环科 | 16.26 | 33.71 | -0.61 | -3.62% | 26794 | 4446.29 | 2.98% | | 301195 | 北路智控 | 32.59 | 21.33 | -1.23 | -3.64% | 31156 | 10590.91 | 6.28% | | 002080 | 中材科技 | 12.80 | 19.10 | -0.49 | -3.69% | 199337 | 26022.66 | 1.19% | | 601975 | 招商南油 | 3.13 | 7.48 | -0.12 | -3.69% | 1134237 | 36215.89 | 2.36% | | 688800 | 瑞可达 | 37.78 | 40.73 | -1.45 | -3.70% | 44013.91 | 17343.96 | 2.78% | | 603688 | 石英股份 | 29.29 | 13.86 | -1.13 | -3.71% | 98382 | 29347.29 | 1.82% | | 605123 | 派克新材 | 55.83 | 21.42 | -2.16 | -3.72% | 14296 | 8110.3 | 1.18% | | 603528 | 多伦科技 | 7.71 | -27.80 | -0.30 | -3.75% | 200905 | 16033.83 | 2.85% | | 300394 | 天孚通信 | 110.06 | 48.11 | -4.29 | -3.75% | 154688 | 175160.8 | 2.80% | | 300141 | 和顺电气 | 9.74 | 541.70 | -0.38 | -3.75% | 122718 | 12266.28 | 4.86% | | 603323 | 苏农银行 | 5.12 | 4.90 | -0.20 | -3.76% | 481857 | 25149.27 | 3.06% | | 301061 | 匠心家居 | 54.20 | 17.59 | -2.12 | -3.76% | 11187 | 6275.33 | 2.63% | | 688508 | 芯朋微 | 44.88 | 76.84 | -1.76 | -3.77% | 45467.55 | 21212.04 | 3.46% | | 603221 | 爱丽家居 | 9.43 | 16.48 | -0.37 | -3.78% | 34106 | 3295.23 | 1.42% | | 000919 | 金陵药业 | 6.88 | 58.45 | -0.27 | -3.78% | 243292 | 17097.39 | 4.12% | | 603955 | 大千生态 | 32.00 | -51.45 | -1.26 | -3.79% | 577225 | 196667.2 | 42.53% | | 600398 | 海澜之家 | 5.81 | 11.59 | -0.23 | -3.81% | 526399 | 31225.9 | 1.10% | | 001234 | 泰慕士 | 17.15 | 24.28 | -0.68 | -3.81% | 15235 | 2672.74 | 5.24% | | 600276 | 恒瑞医药 | 48.27 | 56.52 | -1.92 | -3.83% | 501548 | 246362.9 | 0.79% | | 002553 | 南方精工 | 16.50 | 85.21 | -0.66 | -3.85% | 1194091 | 206497.8 | 47.61% | | 688106 | 金宏气体 | 18.31 | 33.11 | -0.74 | -3.88% | 57497.6 | 10734.3 | 1.19% | | 603344 | 星德胜 | 21.74 | 22.52 | -0.88 | -3.89% | 26707 | 5976.25 | 5.49% | | 600557 | 康缘药业 | 14.29 | 15.27 | -0.58 | -3.90% | 103387 | 15087.38 | 1.79% | | 300500 | 启迪设计 | 12.06 | -5.54 | -0.49 | -3.90% | 56414 | 7072.53 | 3.46% | | 601555 | 东吴证券 | 7.87 | 18.73 | -0.32 | -3.91% | 1000841 | 80479.39 | 2.01% | | 600268 | 国电南自 | 6.85 | 25.41 | -0.28 | -3.93% | 139266 | 9706.33 | 1.38% | | 603916 | 苏博特 | 8.07 | 35.80 | -0.33 | -3.93% | 54954 | 4539.66 | 1.31% | | 603137 | 恒尚节能 | 10.71 | 15.08 | -0.44 | -3.95% | 21502 | 2358.47 | 2.92% | | 688386 | 泛亚微透 | 31.87 | 23.65 | -1.31 | -3.95% | 6171.88 | 2008.109 | 0.88% | | 002576 | 通达动力 | 13.59 | 38.26 | -0.56 | -3.96% | 51036 | 7096.991 | 3.15% | | 603036 | 如通股份 | 14.51 | 28.18 | -0.60 | -3.97% | 81313 | 12165.94 | 3.95% | | 831834 | 三维股份 | 10.85 | 34.95 | -0.45 | -3.98% | 49599 | 5477.142 | 7.90% | | 688211 | 中科微至 | 30.35 | 142.96 | -1.26 | -3.99% | 5615.62 | 1738.344 | 0.86% | | 605288 | 凯迪股份 | 33.68 | 26.22 | -1.40 | -3.99% | 6200 | 2135.12 | 0.88% | | 603369 | 今世缘 | 44.50 | 15.57 | -1.86 | -4.01% | 73512 | 33683.76 | 0.59% | | 839371 | 欧福蛋业 | 9.31 | 35.60 | -0.39 | -4.02% | 116075 | 11150.25 | 20.09% | | 603876 | 鼎胜新材 | 9.50 | 29.00 | -0.40 | -4.04% | 251219 | 24490.65 | 2.83% | | 002262 | 恩华药业 | 26.09 | 22.63 | -1.10 | -4.05% | 89309 | 23656.57 | 1.01% | | 688601 | 力芯微 | 53.19 | 38.99 | -2.25 | -4.06% | 174265.2 | 97868.18 | 13.03% | | 601860 | 紫金银行 | 2.83 | 6.39 | -0.12 | -4.07% | 1150774 | 33243.54 | 3.25% | | 603136 | 天目湖 | 11.07 | 26.61 | -0.47 | -4.07% | 43858 | 4976.95 | 1.62% | | 603928 | 兴业股份 | 8.95 | 48.73 | -0.38 | -4.07% | 65453 | 6027.12 | 2.50% | | 603299 | 苏盐井神 | 10.56 | 9.71 | -0.45 | -4.09% | 98855 | 10667.46 | 1.28% | | 000816 | 智慧农业 | 2.58 | -75.41 | -0.11 | -4.09% | 299585 | 7929.84 | 2.09% | | 600486 | 扬农化工 | 52.92 | 17.50 | -2.27 | -4.11% | 33261 | 17940.12 | 0.83% | | 688231 | 隆达股份 | 14.84 | 103.80 | -0.64 | -4.13% | 16630.22 | 2516.927 | 1.32% | | 600682 | 南京新百 | 6.95 | 37.34 | -0.30 | -4.14% | 434088 | 31019.06 | 3.73% | | 301290 | 东星医疗 | 27.10 | 29.70 | -1.17 | -4.14% | 34098 | 9627.05 | 5.00% | | 001324 | 长青科技 | 18.04 | 40.70 | -0.78 | -4.14% | 96712 | 17918.75 | 11.84% | | 836547 | 无锡晶海 | 22.12 | 41.34 | -0.96 | -4.16% | 30493 | 6977.132 | 12.74% | | 603269 | 海鸥股份 | 9.44 | 23.47 | -0.41 | -4.16% | 93545 | 9114.64 | 4.24% | | 000738 | 航发控制 | 21.36 | 37.00 | -0.93 | -4.17% | 113568 | 24798.78 | 0.86% | | 300717 | 华信新材 | 15.34 | 34.66 | -0.67 | -4.18% | 21577 | 3389.91 | 2.12% | | 603707 | 健友股份 | 13.73 | -52.45 | -0.60 | -4.19% | 64008 | 8987.88 | 0.40% | | 000890 | 法尔胜 | 3.66 | -209.66 | -0.16 | -4.19% | 417704 | 15757.04 | 9.96% | | 688030 | 山石网科 | 16.01 | -20.12 | -0.70 | -4.19% | 17936.91 | 2968.971 | 1.00% | | 300190 | 维尔利 | 3.88 | -14.77 | -0.17 | -4.20% | 160214 | 6387.01 | 2.06% | | 300933 | 中辰股份 | 6.83 | 62.80 | -0.30 | -4.21% | 174845 | 12338.45 | 3.81% | | 300304 | 云意电气 | 8.19 | 19.02 | -0.36 | -4.21% | 375458 | 31595.49 | 4.39% | | 603680 | 今创集团 | 8.41 | 18.54 | -0.37 | -4.21% | 25235 | 2178.2 | 0.32% | | 300670 | 大烨智能 | 6.58 | -18.50 | -0.29 | -4.22% | 123010 | 8403.483 | 5.47% | | 300651 | 金陵体育 | 13.61 | 33.78 | -0.60 | -4.22% | 24035 | 3368.78 | 3.21% | | 300982 | 苏文电能 | 18.30 | -53.49 | -0.81 | -4.24% | 43442 | 8105.14 | 2.24% | | 002150 | 通润装备 | 12.65 | 35.61 | -0.56 | -4.24% | 112384 | 14532.54 | 3.14% | | 301186 | 超达装备 | 38.40 | 31.16 | -1.70 | -4.24% | 15058 | 5918.842 | 6.81% | | 002160 | 常铝股份 | 3.84 | 43.63 | -0.17 | -4.24% | 182962 | 7202.24 | 2.31% | | 002550 | 千红制药 | 6.09 | 26.55 | -0.27 | -4.25% | 186706 | 11635.62 | 2.05% | | 300856 | 科思股份 | 25.68 | 12.26 | -1.14 | -4.25% | 55421 | 14570.15 | 1.70% | | 002531 | 天顺风能 | 8.33 | 40.79 | -0.37 | -4.25% | 372281 | 32227.48 | 2.08% | | 002165 | 红宝丽 | 4.50 | 82.01 | -0.20 | -4.26% | 805246 | 37178.22 | 11.07% | | 688029 | 南微医学 | 70.68 | 24.12 | -3.15 | -4.27% | 27927.54 | 20057.92 | 1.49% | | 688661 | 和林微纳 | 33.83 | -431.06 | -1.51 | -4.27% | 16257.23 | 5683.056 | 1.39% | | 600716 | 凤凰股份 | 3.36 | -46.87 | -0.15 | -4.27% | 182091 | 6320.08 | 1.95% | | 300215 | 电科院 | 6.25 | 109.64 | -0.28 | -4.29% | 270981 | 17500.7 | 4.82% | | 600522 | 中天科技 | 15.62 | 19.26 | -0.70 | -4.29% | 499167 | 79687.7 | 1.46% | | 600200 | 江苏吴中 | 9.59 | -180.60 | -0.43 | -4.29% | 217713 | 21594.88 | 3.06% | | 300528 | 幸福蓝海 | 9.13 | -26.03 | -0.41 | -4.30% | 131664 | 12440.55 | 3.53% | | 688689 | 银河微电 | 23.38 | 50.89 | -1.05 | -4.30% | 17333.66 | 4227.805 | 1.34% | | 300970 | 华绿生物 | 12.91 | -19.28 | -0.58 | -4.30% | 28336 | 3748.93 | 3.04% | | 002455 | 百川股份 | 8.45 | -16.68 | -0.38 | -4.30% | 325260 | 28276.11 | 6.41% | | 603800 | 洪田股份 | 22.40 | 20.33 | -1.01 | -4.31% | 33619 | 7742.11 | 1.62% | | 603985 | 恒润股份 | 12.62 | -33.37 | -0.57 | -4.32% | 168179 | 22162.05 | 3.81% | | 603507 | 振江股份 | 25.90 | 21.50 | -1.17 | -4.32% | 41484 | 10998.92 | 2.25% | | 601990 | 南京证券 | 8.62 | 39.47 | -0.39 | -4.33% | 403797 | 35608.9 | 1.10% | | 603158 | 腾龙股份 | 7.73 | 13.06 | -0.35 | -4.33% | 136657 | 10856.32 | 2.78% | | 603013 | 亚普股份 | 14.57 | 17.29 | -0.66 | -4.33% | 52396 | 7803.54 | 1.02% | | 002516 | 旷达科技 | 5.28 | 46.34 | -0.24 | -4.35% | 273010 | 14864.24 | 1.88% | | 688472 | 阿特斯 | 12.50 | 22.84 | -0.57 | -4.36% | 195602.6 | 25062.18 | 1.42% | | 300715 | 凯伦股份 | 7.21 | -32.81 | -0.33 | -4.38% | 32012 | 2363.287 | 0.94% | | 601222 | 林洋能源 | 7.19 | 13.58 | -0.33 | -4.39% | 298350 | 21944.22 | 1.45% | | 300402 | 宝色股份 | 15.89 | 55.33 | -0.73 | -4.39% | 81432 | 13394.96 | 3.34% | | 300610 | 晨化股份 | 10.22 | 24.60 | -0.47 | -4.40% | 87641 | 9205.56 | 5.44% | | 603355 | 莱克电气 | 22.60 | 11.10 | -1.04 | -4.40% | 17299 | 3994.12 | 0.30% | | 002645 | 华宏科技 | 7.60 | -1536.30 | -0.35 | -4.40% | 101097 | 7868.114 | 1.99% | | 002040 | 南京港 | 6.71 | 18.75 | -0.31 | -4.42% | 221970 | 15214.35 | 4.59% | | 603890 | 春秋电子 | 11.00 | 30.69 | -0.51 | -4.43% | 127611 | 14446.01 | 2.91% | | 300912 | 凯龙高科 | 12.71 | -15.19 | -0.59 | -4.44% | 49281 | 6464.32 | 5.74% | | 688566 | 吉贝尔 | 23.46 | 19.61 | -1.09 | -4.44% | 12820.27 | 3080.313 | 0.67% | | 603375 | 盛景微 | 38.03 | 40.65 | -1.77 | -4.45% | 25106 | 9976.62 | 12.47% | | 300751 | 迈为股份 | 126.09 | 36.72 | -5.87 | -4.45% | 37644 | 48006.81 | 1.95% | | 688205 | 德科立 | 64.20 | 76.04 | -2.99 | -4.45% | 36955.4 | 24550.88 | 5.45% | | 301187 | 欧圣电气 | 27.04 | 21.04 | -1.26 | -4.45% | 22728 | 6354.45 | 4.75% | | 301502 | 华阳智能 | 40.97 | 55.07 | -1.91 | -4.45% | 12184 | 5158.169 | 8.54% | | 301180 | 万祥科技 | 14.80 | 423.87 | -0.69 | -4.45% | 40809 | 6195.81 | 1.02% | | 002438 | 江苏神通 | 13.45 | 23.13 | -0.63 | -4.47% | 160367 | 21922.96 | 3.42% | | 301272 | 英华特 | 35.85 | 26.70 | -1.68 | -4.48% | 7963 | 2936.24 | 2.54% | | 688060 | 云涌科技 | 38.61 | -339.17 | -1.81 | -4.48% | 5795.369 | 2305.554 | 0.96% | | 603982 | 泉峰汽车 | 9.17 | -4.25 | -0.43 | -4.48% | 66248 | 6266.29 | 2.53% | | 688258 | 卓易信息 | 31.95 | 125.20 | -1.50 | -4.48% | 49215.49 | 16653.69 | 5.66% | | 301098 | 金埔园林 | 8.72 | -315.25 | -0.41 | -4.49% | 53331 | 4772.082 | 3.62% | | 002623 | 亚玛顿 | 16.80 | -120.84 | -0.79 | -4.49% | 29995 | 5127.915 | 1.51% | | 301360 | 荣旗科技 | 54.44 | 55.42 | -2.56 | -4.49% | 21723 | 12257.5 | 8.80% | | 002044 | 美年健康 | 4.89 | 62.32 | -0.23 | -4.49% | 521212 | 26025.25 | 1.35% | | 688536 | 思瑞浦 | 101.29 | -89.69 | -4.77 | -4.50% | 26986.72 | 28303.73 | 2.04% | | 688257 | 新锐股份 | 16.35 | 17.35 | -0.77 | -4.50% | 22837.98 | 3832.513 | 1.72% | | 600770 | 综艺股份 | 4.63 | 758.41 | -0.22 | -4.54% | 258456 | 12271.38 | 1.99% | | 603206 | 嘉环科技 | 16.20 | 32.91 | -0.77 | -4.54% | 46222 | 7714 | 5.30% | | 301045 | 天禄科技 | 20.98 | 159.40 | -1.00 | -4.55% | 20283 | 4404.08 | 3.02% | | 300258 | 精锻科技 | 9.02 | 26.24 | -0.43 | -4.55% | 105809 | 9776.33 | 2.29% | | 300660 | 江苏雷利 | 30.80 | 32.15 | -1.47 | -4.56% | 104809 | 33283 | 3.28% | | 688631 | 莱斯信息 | 93.53 | 112.75 | -4.47 | -4.56% | 34856.17 | 33553.47 | 5.66% | | 300211 | 亿通科技 | 7.10 | -63.99 | -0.34 | -4.57% | 90989 | 6682.4 | 3.05% | | 688510 | 航亚科技 | 16.46 | 37.48 | -0.79 | -4.58% | 34856.27 | 5877.718 | 1.35% | | 603922 | 金鸿顺 | 21.25 | 119.37 | -1.02 | -4.58% | 45457 | 9887.75 | 2.54% | | 300128 | 锦富技术 | 5.41 | -24.85 | -0.26 | -4.59% | 558325 | 31280.97 | 4.30% | | 605300 | 佳禾食品 | 12.03 | 35.81 | -0.58 | -4.60% | 19748 | 2430.74 | 0.49% | | 300873 | 海晨股份 | 16.94 | 15.41 | -0.82 | -4.62% | 35168 | 6120.82 | 2.08% | | 605058 | 澳弘电子 | 19.20 | 22.59 | -0.93 | -4.62% | 22540 | 4443.95 | 1.58% | | 600513 | 联环药业 | 10.10 | 20.76 | -0.49 | -4.63% | 142054 | 14703.21 | 4.98% | | 603958 | 哈森股份 | 12.16 | -57.64 | -0.59 | -4.63% | 94912 | 11893.91 | 4.33% | | 300337 | 银邦股份 | 14.01 | 109.74 | -0.68 | -4.63% | 654646 | 94692.27 | 9.20% | | 603629 | 利通电子 | 17.06 | 71.21 | -0.83 | -4.64% | 115765 | 20561.7 | 4.54% | | 301329 | 信音电子 | 19.11 | 48.01 | -0.93 | -4.64% | 27985 | 5514.71 | 6.51% | | 605258 | 协和电子 | 27.25 | 41.61 | -1.33 | -4.65% | 17459 | 4922.99 | 1.98% | | 301260 | 格力博 | 13.71 | -23.11 | -0.67 | -4.66% | 34371 | 4822.27 | 1.62% | | 300931 | 通用电梯 | 6.75 | 116.92 | -0.33 | -4.66% | 47874 | 3320.76 | 2.39% | | 002380 | 科远智慧 | 18.60 | 19.50 | -0.91 | -4.66% | 73507 | 14272.8 | 5.17% | | 300697 | 电工合金 | 11.61 | 33.55 | -0.57 | -4.68% | 55384 | 6612.1 | 2.17% | | 002463 | 沪电股份 | 36.64 | 29.19 | -1.80 | -4.68% | 360770 | 135514 | 1.88% | | 688515 | 裕太微-U | 88.95 | -47.37 | -4.37 | -4.68% | 20413.99 | 18957.67 | 4.40% | | 002349 | 精华制药 | 7.73 | 29.06 | -0.38 | -4.69% | 186294 | 14733.22 | 2.30% | | 603203 | 快克智能 | 23.35 | 29.42 | -1.15 | -4.69% | 36756 | 8790.24 | 1.48% | | 603787 | 新日股份 | 10.72 | 36.20 | -0.53 | -4.71% | 38487 | 4217.04 | 1.67% | | 603065 | 宿迁联盛 | 8.29 | 121.23 | -0.41 | -4.71% | 33940 | 2894.8 | 1.73% | | 301389 | 隆扬电子 | 15.35 | 62.51 | -0.76 | -4.72% | 34986 | 5542.01 | 4.26% | | 603125 | 常青科技 | 18.33 | 25.21 | -0.91 | -4.73% | 29129 | 5504.812 | 4.17% | | 300160 | 秀强股份 | 5.64 | 20.50 | -0.28 | -4.73% | 144092 | 8381.409 | 1.89% | | 301090 | 华润材料 | 7.64 | -35.92 | -0.38 | -4.74% | 83244 | 6534.66 | 1.33% | | 000777 | 中核科技 | 17.47 | 32.29 | -0.87 | -4.74% | 195432 | 35455.99 | 5.10% | | 000570 | 苏常柴A | 5.22 | -1827.26 | -0.26 | -4.74% | 168127 | 8984.597 | 3.03% | | 300279 | 和晶科技 | 6.42 | 55.69 | -0.32 | -4.75% | 183568 | 12165.52 | 4.01% | | 300522 | 世名科技 | 11.62 | 195.90 | -0.58 | -4.75% | 70411 | 8428.85 | 2.89% | | 002409 | 雅克科技 | 61.41 | 34.48 | -3.07 | -4.76% | 109239 | 68882.28 | 3.43% | | 300346 | 南大光电 | 38.13 | 81.49 | -1.91 | -4.77% | 289822 | 114468 | 5.47% | | 605167 | 利柏特 | 10.15 | 19.51 | -0.51 | -4.78% | 271193 | 28337.99 | 6.04% | | 301003 | 江苏博云 | 22.28 | 16.66 | -1.12 | -4.79% | 12332 | 2816.71 | 1.83% | | 300761 | 立华股份 | 19.85 | 16.30 | -1.00 | -4.80% | 78272 | 15944.01 | 1.29% | | 300563 | 神宇股份 | 48.22 | 110.30 | -2.43 | -4.80% | 122420 | 60802.91 | 9.95% | | 688093 | 世华科技 | 19.00 | 21.27 | -0.96 | -4.81% | 19924.86 | 3875.958 | 0.78% | | 603339 | 四方科技 | 12.46 | 14.29 | -0.63 | -4.81% | 71803 | 9145.9 | 2.32% | | 831641 | 格利尔 | 17.37 | -332.30 | -0.88 | -4.82% | 60278 | 10787.6 | 13.60% | | 301036 | 双乐股份 | 43.16 | 35.41 | -2.19 | -4.83% | 46720 | 20714.67 | 6.63% | | 600370 | 三房巷 | 1.97 | -12.61 | -0.10 | -4.83% | 191553 | 3861.14 | 0.49% | | 301310 | 鑫宏业 | 24.55 | 23.69 | -1.25 | -4.84% | 20993 | 5331.54 | 4.87% | | 002496 | 辉丰股份 | 2.16 | -8.95 | -0.11 | -4.85% | 653278 | 14519.06 | 5.53% | | 688295 | 中复神鹰 | 20.01 | 1095.76 | -1.02 | -4.85% | 30926.5 | 6340.309 | 2.14% | | 002384 | 东山精密 | 25.50 | 25.60 | -1.30 | -4.85% | 1017603 | 267895.6 | 7.34% | | 688166 | 博瑞医药 | 30.35 | 68.17 | -1.55 | -4.86% | 106480.9 | 33788.78 | 2.52% | | 301170 | 锡南科技 | 23.67 | 23.75 | -1.21 | -4.86% | 14537 | 3529.446 | 4.33% | | 603042 | 华脉科技 | 12.51 | -42.08 | -0.64 | -4.87% | 106787 | 13796.05 | 6.65% | | 300447 | 全信股份 | 13.68 | 65.19 | -0.70 | -4.87% | 53133 | 7486.614 | 2.64% | | 605183 | 确成股份 | 17.00 | 14.52 | -0.87 | -4.87% | 22202 | 3873.85 | 0.53% | | 603259 | 药明康德 | 49.63 | 17.78 | -2.54 | -4.87% | 539044 | 273277.5 | 2.16% | | 300617 | 安靠智电 | 27.53 | 26.15 | -1.41 | -4.87% | 22095 | 6223.43 | 1.57% | | 688076 | 诺泰生物 | 52.10 | 27.17 | -2.67 | -4.87% | 40993.8 | 21935.97 | 1.87% | | 688698 | 伟创电气 | 33.10 | 28.64 | -1.70 | -4.89% | 25667.38 | 8713.498 | 1.21% | | 301229 | 纽泰格 | 21.52 | 36.26 | -1.11 | -4.90% | 23095 | 5116.9 | 4.82% | | 600389 | 江山股份 | 15.48 | 33.68 | -0.80 | -4.91% | 54801 | 8699.62 | 1.27% | | 002883 | 中设股份 | 10.44 | 55.77 | -0.54 | -4.92% | 67099 | 7225.57 | 4.92% | | 832802 | 保丽洁 | 20.24 | 58.51 | -1.05 | -4.93% | 48538 | 10245.48 | 30.58% | | 301386 | 未来电器 | 20.76 | 31.74 | -1.08 | -4.95% | 17465 | 3722.25 | 4.07% | | 603880 | 南卫股份 | 4.42 | -7.60 | -0.23 | -4.95% | 59669 | 2711.59 | 2.06% | | 002513 | 蓝丰生化 | 5.74 | -5.65 | -0.30 | -4.97% | 203807 | 12056.32 | 7.72% | | 688097 | 博众精工 | 25.60 | 27.57 | -1.34 | -4.97% | 87723.94 | 22933.25 | 1.98% | | 600083 | *ST博信 | 2.29 | -3.91 | -0.12 | -4.98% | 158680 | 3696.4 | 6.96% | | 300806 | 斯迪克 | 12.56 | 223.24 | -0.66 | -4.99% | 127741 | 16792.72 | 4.57% | | 002559 | 亚威股份 | 8.92 | 48.97 | -0.47 | -5.01% | 221121 | 20303.99 | 4.42% | | 300265 | 通光线缆 | 8.15 | 65.24 | -0.43 | -5.01% | 149573 | 12522.22 | 3.27% | | 603007 | *ST花王 | 13.44 | -23.14 | -0.71 | -5.02% | 19277 | 2590.83 | 0.47% | | 301093 | 华兰股份 | 22.67 | 35.45 | -1.20 | -5.03% | 18627 | 4332.98 | 2.12% | | 301611 | 珂玛科技 | 59.12 | 102.88 | -3.13 | -5.03% | 67796 | 41273.66 | 12.02% | | 603286 | 日盈电子 | 18.30 | 182.90 | -0.97 | -5.03% | 39532 | 7456.64 | 3.46% | | 603273 | 天元智能 | 18.29 | 95.32 | -0.97 | -5.04% | 46306 | 8730.271 | 8.26% | | 000551 | 创元科技 | 12.25 | 21.52 | -0.65 | -5.04% | 167773 | 21109.2 | 4.18% | | 300864 | 南大环境 | 21.64 | 20.10 | -1.15 | -5.05% | 16682 | 3701.75 | 1.07% | | 605218 | 伟时电子 | 25.34 | 64.52 | -1.35 | -5.06% | 137306 | 36163.89 | 6.45% | | 300644 | 南京聚隆 | 22.79 | 32.62 | -1.22 | -5.08% | 91560 | 21585.45 | 10.69% | | 601688 | 华泰证券 | 17.53 | 10.09 | -0.94 | -5.09% | 1091283 | 196011.6 | 1.50% | | 301168 | 通灵股份 | 29.00 | 38.40 | -1.56 | -5.10% | 21373 | 6353.068 | 4.30% | | 300305 | 裕兴股份 | 6.13 | -11.56 | -0.33 | -5.11% | 101121 | 6415.64 | 3.17% | | 300416 | 苏试试验 | 12.80 | 27.08 | -0.69 | -5.11% | 192111 | 25311.25 | 3.80% | | 300809 | 华辰装备 | 23.35 | 74.25 | -1.26 | -5.12% | 54166 | 13098.54 | 7.17% | | 301418 | 协昌科技 | 35.65 | 56.60 | -1.93 | -5.14% | 14853 | 5457.8 | 5.05% | | 301012 | 扬电科技 | 22.53 | 55.75 | -1.22 | -5.14% | 49518 | 11447.61 | 4.35% | | 002708 | 光洋股份 | 9.04 | -364.38 | -0.49 | -5.14% | 253503 | 23555.09 | 5.12% | | 688096 | 京源环保 | 8.85 | -23.02 | -0.48 | -5.14% | 19288.78 | 1740.149 | 1.27% | | 688055 | 龙腾光电 | 4.24 | -66.90 | -0.23 | -5.15% | 121093.1 | 5339.8 | 0.36% | | 300509 | 新美星 | 6.45 | 68.00 | -0.35 | -5.15% | 74351 | 4933.79 | 3.01% | | 688531 | 日联科技 | 51.60 | 42.65 | -2.80 | -5.15% | 14320.33 | 7619.361 | 2.08% | | 600667 | 太极实业 | 7.53 | 23.81 | -0.41 | -5.16% | 742000.9 | 57548.94 | 3.52% | | 688377 | 迪威尔 | 14.13 | 33.52 | -0.77 | -5.17% | 20046.6 | 2915.717 | 1.03% | | 300390 | 天华新能 | 27.31 | 29.82 | -1.49 | -5.17% | 369936 | 104658.9 | 5.50% | | 688533 | 上声电子 | 34.80 | 23.07 | -1.90 | -5.18% | 18553.83 | 6732.431 | 1.16% | | 600584 | 长电科技 | 38.92 | 44.26 | -2.13 | -5.19% | 706012 | 283331.5 | 3.95% | | 688260 | 昀冢科技 | 17.72 | -15.04 | -0.97 | -5.19% | 61188.56 | 11568.41 | 5.10% | | 301026 | 浩通科技 | 28.10 | 31.68 | -1.54 | -5.20% | 17199 | 4967.4 | 2.37% | | 688355 | 明志科技 | 18.05 | 32.86 | -0.99 | -5.20% | 17464.09 | 3223.879 | 1.41% | | 300827 | 上能电气 | 46.30 | 43.88 | -2.54 | -5.20% | 80745 | 38175.8 | 3.11% | | 301518 | 长华化学 | 17.12 | 34.27 | -0.94 | -5.20% | 18290 | 3227.998 | 3.42% | | 688588 | 凌志软件 | 13.11 | 31.62 | -0.72 | -5.21% | 100112.1 | 13698.82 | 2.50% | | 300618 | 寒锐钴业 | 37.81 | 66.94 | -2.08 | -5.21% | 125141 | 48765.18 | 4.59% | | 002009 | 天奇股份 | 13.57 | -42.34 | -0.75 | -5.24% | 289729 | 40614.07 | 7.23% | | 600527 | 江南高纤 | 1.98 | 84.97 | -0.11 | -5.26% | 694512.9 | 14186.31 | 4.01% | | 688259 | 创耀科技 | 38.69 | 66.18 | -2.15 | -5.26% | 28445.45 | 11468.43 | 3.52% | | 301106 | 骏成科技 | 30.75 | 34.27 | -1.71 | -5.27% | 18131 | 5747.28 | 6.21% | | 003015 | 日久光电 | 14.02 | 109.14 | -0.78 | -5.27% | 110514 | 15904.7 | 4.51% | | 603312 | 西典新能 | 32.50 | 25.92 | -1.81 | -5.28% | 16216 | 5435.29 | 4.76% | | 300964 | 本川智能 | 37.60 | 258.69 | -2.10 | -5.29% | 22889 | 8907.33 | 4.23% | | 605111 | 新洁能 | 33.72 | 31.80 | -1.89 | -5.31% | 149145 | 51986.9 | 3.59% | | 301137 | 哈焊华通 | 17.83 | 73.62 | -1.00 | -5.31% | 40658 | 7577.26 | 4.00% | | 300855 | 图南股份 | 23.83 | 28.74 | -1.34 | -5.32% | 60898 | 14934.96 | 2.16% | | 301339 | 通行宝 | 20.08 | 41.06 | -1.13 | -5.33% | 88425 | 18453.1 | 7.37% | | 688069 | 德林海 | 15.96 | 53.60 | -0.90 | -5.34% | 13251.54 | 2167.788 | 1.17% | | 688170 | 德龙激光 | 24.47 | 101.50 | -1.38 | -5.34% | 20392.84 | 5132.817 | 2.56% | | 688022 | 瀚川智能 | 12.39 | -5.24 | -0.70 | -5.35% | 56532.99 | 7230.705 | 3.21% | | 688232 | 新点软件 | 31.50 | 38.53 | -1.78 | -5.35% | 25862.14 | 8426.94 | 1.49% | | 001373 | 翔腾新材 | 26.87 | 131.66 | -1.52 | -5.35% | 17998 | 5009.305 | 5.43% | | 002015 | 协鑫能科 | 8.13 | 23.50 | -0.46 | -5.36% | 284731 | 23789.04 | 1.75% | | 688376 | 美埃科技 | 36.22 | 25.25 | -2.05 | -5.36% | 12734.77 | 4745.879 | 2.50% | | 688558 | 国盛智科 | 21.01 | 21.87 | -1.19 | -5.36% | 9795.18 | 2120.327 | 0.74% | | 688599 | 天合光能 | 22.95 | -127.52 | -1.30 | -5.36% | 308212.3 | 72176.17 | 1.41% | | 603381 | 永臻股份 | 22.71 | 18.16 | -1.29 | -5.38% | 44007 | 10291.13 | 8.41% | | 300261 | 雅本化学 | 7.74 | -34.57 | -0.44 | -5.38% | 257611 | 20519.94 | 2.75% | | 300725 | 药石科技 | 34.39 | 39.21 | -1.96 | -5.39% | 61539 | 21691.28 | 3.66% | | 300975 | 商络电子 | 12.08 | 152.52 | -0.69 | -5.40% | 325978 | 40461.6 | 6.96% | | 603488 | 展鹏科技 | 8.22 | 206.58 | -0.47 | -5.41% | 74393 | 6303.32 | 2.55% | | 300382 | 斯莱克 | 9.61 | 685.89 | -0.55 | -5.41% | 142273 | 13958.38 | 2.26% | | 300466 | 赛摩智能 | 8.38 | -59.53 | -0.48 | -5.42% | 222456 | 19350.71 | 5.30% | | 688176 | 亚虹医药-U | 7.32 | -10.35 | -0.42 | -5.43% | 69100.8 | 5194.001 | 1.86% | | 300373 | 扬杰科技 | 43.85 | 24.43 | -2.52 | -5.43% | 125767 | 56877.84 | 2.32% | | 605089 | 味知香 | 22.06 | 31.73 | -1.27 | -5.44% | 13256 | 3002.98 | 0.96% | | 300885 | 海昌新材 | 11.29 | 44.32 | -0.65 | -5.44% | 74351 | 8622.11 | 4.38% | | 688350 | 富淼科技 | 12.84 | 227.15 | -0.74 | -5.45% | 11341.77 | 1494.295 | 0.93% | | 688003 | 天准科技 | 48.03 | 57.89 | -2.77 | -5.45% | 39940.66 | 19840.63 | 2.07% | | 300339 | 润和软件 | 61.37 | 277.22 | -3.54 | -5.45% | 974768.9 | 623044.3 | 12.53% | | 300707 | 威唐工业 | 15.23 | 76.19 | -0.88 | -5.46% | 117858 | 18464.7 | 8.23% | | 300192 | 科德教育 | 13.66 | 30.97 | -0.79 | -5.47% | 198867 | 28282.86 | 9.46% | | 300342 | 天银机电 | 17.96 | 168.86 | -1.04 | -5.47% | 343021 | 64412.43 | 8.21% | | 605298 | 必得科技 | 13.80 | 88.68 | -0.80 | -5.48% | 31744 | 4502.01 | 1.74% | | 688656 | 浩欧博 | 137.00 | 245.00 | -8.00 | -5.52% | 18652.59 | 26311.48 | 2.96% | | 300091 | 金通灵 | 2.74 | -7.53 | -0.16 | -5.52% | 473133 | 13415.69 | 3.54% | | 600562 | 国睿科技 | 19.51 | 42.22 | -1.14 | -5.52% | 165021 | 33125.58 | 1.34% | | 603097 | 江苏华辰 | 21.61 | 28.44 | -1.27 | -5.55% | 53731 | 11958.4 | 13.43% | | 301076 | 新瀚新材 | 19.56 | 40.48 | -1.15 | -5.55% | 32699 | 6619.19 | 4.72% | | 002787 | 华源控股 | 11.05 | 86.57 | -0.65 | -5.56% | 136884 | 15454.23 | 5.33% | | 603530 | 神马电力 | 21.39 | 33.24 | -1.26 | -5.56% | 47664 | 10433.3 | 1.11% | | 301587 | 中瑞股份 | 26.31 | 46.82 | -1.55 | -5.56% | 25115 | 6781.145 | 8.22% | | 688137 | 近岸蛋白 | 34.45 | -113.54 | -2.03 | -5.56% | 7984.42 | 2808.177 | 2.44% | | 301591 | 肯特股份 | 35.58 | 39.73 | -2.10 | -5.57% | 15371 | 5667.567 | 7.71% | | 300623 | 捷捷微电 | 34.36 | 65.17 | -2.03 | -5.58% | 291292 | 103874.8 | 4.35% | | 688273 | 麦澜德 | 24.75 | 24.47 | -1.47 | -5.61% | 8670.688 | 2219.137 | 2.35% | | 603626 | 科森科技 | 9.25 | -14.45 | -0.55 | -5.61% | 500176 | 47936.35 | 9.01% | | 301010 | 晶雪节能 | 13.79 | 41.18 | -0.82 | -5.61% | 19743 | 2793.33 | 1.83% | | 300507 | 苏奥传感 | 6.72 | 37.42 | -0.40 | -5.62% | 324572 | 22446.17 | 4.20% | | 605389 | 长龄液压 | 23.12 | 28.62 | -1.38 | -5.63% | 18109 | 4300.04 | 1.33% | | 603117 | 万林物流 | 7.03 | -20.41 | -0.42 | -5.64% | 299072 | 21856.8 | 4.99% | | 300721 | 怡达股份 | 14.05 | 81.86 | -0.84 | -5.64% | 76053 | 11100.99 | 5.54% | | 300228 | 富瑞特装 | 7.19 | 17.98 | -0.43 | -5.64% | 343452 | 25532.72 | 6.21% | | 601700 | 风范股份 | 4.84 | 48.43 | -0.29 | -5.65% | 304393 | 15124.15 | 2.66% | | 002685 | 华东重机 | 6.67 | -9.66 | -0.40 | -5.66% | 706786 | 48447.74 | 7.01% | | 301258 | 富士莱 | 26.17 | 127.10 | -1.57 | -5.66% | 22564 | 6081.43 | 6.67% | | 002290 | 禾盛新材 | 16.65 | 49.26 | -1.00 | -5.67% | 58361 | 10040.46 | 2.36% | | 688266 | 泽璟制药-U | 64.04 | -97.20 | -3.85 | -5.67% | 23299.7 | 15335.29 | 0.88% | | 688013 | 天臣医疗 | 18.46 | 26.31 | -1.11 | -5.67% | 9093.12 | 1730.864 | 1.12% | | 603878 | 武进不锈 | 6.14 | 13.82 | -0.37 | -5.68% | 307971 | 19455.98 | 5.49% | | 301063 | 海锅股份 | 16.76 | 91.84 | -1.01 | -5.68% | 29386 | 5068.36 | 3.45% | | 688046 | 药康生物 | 12.94 | 38.05 | -0.78 | -5.69% | 39678.4 | 5263.928 | 1.95% | | 300926 | 博俊科技 | 21.13 | 17.29 | -1.28 | -5.71% | 72839 | 15808.1 | 2.71% | | 603990 | 麦迪科技 | 10.72 | -9.53 | -0.65 | -5.72% | 213065 | 23563.52 | 6.96% | | 600862 | 中航高科 | 24.06 | 30.50 | -1.46 | -5.72% | 184201 | 45420.7 | 1.32% | | 301378 | 通达海 | 31.04 | 186.57 | -1.89 | -5.74% | 38539 | 12639.83 | 8.79% | | 688697 | 纽威数控 | 16.54 | 17.47 | -1.01 | -5.75% | 33169.32 | 5652.792 | 4.06% | | 301006 | 迈拓股份 | 14.41 | 29.25 | -0.88 | -5.76% | 18112 | 2692.8 | 2.18% | | 300393 | 中来股份 | 7.04 | -29.43 | -0.43 | -5.76% | 230545 | 16720.17 | 2.42% | | 603052 | 可川科技 | 39.41 | 69.04 | -2.41 | -5.76% | 35950 | 14606.32 | 8.78% | | 600280 | 中央商场 | 3.76 | -22.89 | -0.23 | -5.76% | 677947.1 | 26447.14 | 6.01% | | 600510 | 黑牡丹 | 5.23 | 111.83 | -0.32 | -5.77% | 429124 | 22924.72 | 4.16% | | 836221 | 易实精密 | 19.61 | 29.24 | -1.20 | -5.77% | 35320 | 7176.519 | 8.56% | | 688381 | 帝奥微 | 19.61 | 7590.41 | -1.20 | -5.77% | 40134.15 | 8150.237 | 2.19% | | 301181 | 标榜股份 | 21.96 | 20.42 | -1.35 | -5.79% | 23964 | 5434.19 | 6.14% | | 300354 | 东华测试 | 33.02 | 43.72 | -2.04 | -5.82% | 38359 | 13136.23 | 4.72% | | 688580 | 伟思医疗 | 28.81 | 24.47 | -1.78 | -5.82% | 8651.09 | 2564.078 | 0.90% | | 301125 | 腾亚精工 | 10.97 | -97.24 | -0.68 | -5.84% | 83238 | 9449.369 | 14.11% | | 688017 | 绿的谐波 | 115.13 | 275.64 | -7.15 | -5.85% | 48902.8 | 58301.66 | 2.90% | | 300450 | 先导智能 | 24.44 | 643.99 | -1.52 | -5.86% | 1051045 | 269296.5 | 6.74% | | 002090 | 金智科技 | 9.16 | 49.76 | -0.57 | -5.86% | 252650 | 23865.62 | 6.38% | | 688657 | 浩辰软件 | 42.88 | 60.35 | -2.67 | -5.86% | 8393.438 | 3740.34 | 2.08% | | 688192 | 迪哲医药-U | 45.10 | -22.39 | -2.81 | -5.87% | 25677.32 | 11944.36 | 2.09% | | 688607 | 康众医疗 | 14.60 | 52.09 | -0.91 | -5.87% | 18164.49 | 2732.625 | 2.06% | | 301210 | 金杨股份 | 33.50 | 58.42 | -2.09 | -5.87% | 11133 | 3857.51 | 3.61% | | 300777 | 中简科技 | 27.35 | 43.66 | -1.71 | -5.88% | 109770 | 30879.52 | 2.59% | | 688337 | 普源精电 | 43.34 | 84.10 | -2.71 | -5.88% | 21974.93 | 9752.868 | 3.34% | | 688516 | 奥特维 | 46.21 | 9.27 | -2.89 | -5.89% | 77860.7 | 36853.91 | 2.68% | | 300927 | 江天化学 | 18.38 | 54.61 | -1.15 | -5.89% | 34190 | 6482.67 | 2.43% | | 688539 | 高华科技 | 23.73 | 54.55 | -1.49 | -5.91% | 18305.63 | 4480.525 | 2.06% | | 688371 | 菲沃泰 | 16.97 | 298.01 | -1.07 | -5.93% | 28163.65 | 4937.796 | 2.22% | | 301163 | 宏德股份 | 22.66 | 58.59 | -1.43 | -5.94% | 21256 | 4987.16 | 6.36% | | 603332 | 苏州龙杰 | 8.69 | 21.77 | -0.55 | -5.95% | 191210 | 17116.36 | 8.84% | | 003043 | 华亚智能 | 45.77 | 52.58 | -2.90 | -5.96% | 18091 | 8551.15 | 3.71% | | 301155 | 海力风电 | 57.40 | -188.21 | -3.64 | -5.96% | 35001 | 20817.66 | 3.86% | | 300598 | 诚迈科技 | 55.41 | 46.46 | -3.52 | -5.97% | 128882 | 74180.05 | 5.94% | | 300905 | 宝丽迪 | 28.35 | 47.09 | -1.81 | -6.00% | 77962 | 22819.07 | 6.32% | | 300757 | 罗博特科 | 195.49 | 261.40 | -12.51 | -6.01% | 63990 | 129271.2 | 4.32% | | 300836 | 佰奥智能 | 49.07 | 8369.73 | -3.15 | -6.03% | 15761 | 8016.23 | 3.69% | | 300641 | 正丹股份 | 23.63 | 15.58 | -1.52 | -6.04% | 196521 | 47800.53 | 3.69% | | 300819 | 聚杰微纤 | 13.18 | 33.90 | -0.85 | -6.06% | 41556 | 5635.4 | 3.08% | | 688178 | 万德斯 | 12.66 | -10.56 | -0.82 | -6.08% | 13290.52 | 1743.624 | 1.56% | | 300753 | 爱朋医疗 | 13.73 | 327.35 | -0.89 | -6.09% | 47527 | 6742.59 | 5.73% | | 688329 | 艾隆科技 | 16.15 | -28.75 | -1.05 | -6.10% | 13645.95 | 2287.377 | 2.52% | | 688105 | 诺唯赞 | 23.50 | 398.49 | -1.53 | -6.11% | 16231.69 | 3925.786 | 0.41% | | 688052 | 纳芯微 | 115.58 | -35.64 | -7.56 | -6.14% | 17652.32 | 21101.2 | 1.89% | | 300881 | 盛德鑫泰 | 31.33 | 14.30 | -2.05 | -6.14% | 24772 | 8007.26 | 4.32% | | 002976 | 瑞玛精密 | 24.45 | -244.54 | -1.60 | -6.14% | 63706 | 16142.64 | 9.78% | | 688261 | 东微半导 | 47.15 | 148.07 | -3.09 | -6.15% | 33316.61 | 16371.9 | 4.04% | | 605333 | 沪光股份 | 31.69 | 26.86 | -2.10 | -6.21% | 55866 | 18318.49 | 1.28% | | 603666 | 亿嘉和 | 24.08 | -1314.63 | -1.60 | -6.23% | 114372 | 28461.37 | 5.54% | | 300682 | 朗新集团 | 13.39 | 25.99 | -0.89 | -6.23% | 201622 | 27850.59 | 1.92% | | 688353 | 华盛锂电 | 27.38 | -24.09 | -1.82 | -6.23% | 44027.03 | 12466.15 | 7.04% | | 688147 | 微导纳米 | 28.55 | 49.11 | -1.90 | -6.24% | 53044.25 | 15639.74 | 5.53% | | 300842 | 帝科股份 | 46.40 | 16.92 | -3.10 | -6.26% | 84365 | 40230.29 | 6.74% | | 301278 | 快可电子 | 36.70 | 22.48 | -2.46 | -6.28% | 16933 | 6430.1 | 5.01% | | 688478 | 晶升股份 | 31.18 | 52.62 | -2.09 | -6.28% | 31120.52 | 10117.91 | 3.05% | | 300320 | 海达股份 | 10.40 | 40.21 | -0.70 | -6.31% | 182802 | 19536.2 | 3.76% | | 688488 | 艾迪药业 | 9.16 | -36.87 | -0.62 | -6.34% | 61038.29 | 5766.623 | 1.45% | | 002075 | 沙钢股份 | 6.35 | 122.83 | -0.43 | -6.34% | 1087057 | 71087.85 | 4.96% | | 300051 | 琏升科技 | 8.71 | -37.42 | -0.59 | -6.34% | 126378 | 11363.27 | 3.46% | | 300554 | 三超新材 | 23.25 | -59.62 | -1.58 | -6.36% | 60468 | 14576.78 | 7.66% | | 688503 | 聚和材料 | 51.21 | 29.35 | -3.49 | -6.38% | 96469.54 | 51193.73 | 5.39% | | 300331 | 苏大维格 | 22.58 | -304.93 | -1.54 | -6.38% | 111903 | 26112.17 | 5.57% | | 605133 | 嵘泰股份 | 22.11 | 26.16 | -1.51 | -6.39% | 63654 | 14590.84 | 3.46% | | 301226 | 祥明智能 | 23.50 | 125.76 | -1.62 | -6.45% | 33410 | 8115.23 | 6.81% | | 300429 | 强力新材 | 13.92 | -146.70 | -0.96 | -6.45% | 316592 | 45652.33 | 7.94% | | 002077 | 大港股份 | 15.44 | 696.06 | -1.07 | -6.48% | 417312 | 66681.32 | 7.19% | | 688375 | 国博电子 | 49.20 | 63.40 | -3.41 | -6.48% | 22510.17 | 11445.85 | 0.85% | | 688690 | 纳微科技 | 19.90 | 112.25 | -1.38 | -6.48% | 47982.4 | 9876.089 | 1.19% | | 688103 | 国力股份 | 42.24 | 104.40 | -2.95 | -6.53% | 21981.71 | 9644.073 | 2.31% | | 688448 | 磁谷科技 | 33.79 | 48.93 | -2.36 | -6.53% | 21729.84 | 7601.07 | 4.53% | | 300584 | 海辰药业 | 22.27 | 63.61 | -1.56 | -6.55% | 51781 | 11920.48 | 6.31% | | 301116 | 益客食品 | 11.39 | -208.06 | -0.80 | -6.56% | 56905 | 6685.91 | 4.88% | | 301421 | 波长光电 | 53.64 | 146.74 | -3.77 | -6.57% | 55987 | 31266.94 | 12.09% | | 688450 | 光格科技 | 23.90 | 1973.85 | -1.68 | -6.57% | 7785.78 | 1927.274 | 2.08% | | 688390 | 固德威 | 47.17 | -356.66 | -3.33 | -6.59% | 99712.28 | 48353.3 | 4.11% | | 833914 | 远航精密 | 17.38 | 48.16 | -1.23 | -6.61% | 59660 | 10838.37 | 5.97% | | 301072 | 中捷精工 | 21.59 | 3822.41 | -1.53 | -6.62% | 19167 | 4278.5 | 2.84% | | 300201 | 海伦哲 | 5.50 | 26.94 | -0.39 | -6.62% | 681676 | 38570.34 | 6.79% | | 688711 | 宏微科技 | 18.96 | 116.41 | -1.35 | -6.65% | 56286.24 | 11106.92 | 2.64% | | 301220 | 亚香股份 | 34.56 | 49.60 | -2.47 | -6.67% | 65885 | 23809.28 | 13.99% | | 301215 | 中汽股份 | 6.41 | 55.54 | -0.46 | -6.70% | 357036 | 23828.24 | 4.65% | | 836699 | 海达尔 | 45.23 | 29.71 | -3.26 | -6.72% | 20574 | 9717.058 | 9.86% | | 688702 | 盛科通信-U | 63.78 | -187.84 | -4.60 | -6.73% | 30506.09 | 20326.72 | 7.63% | | 688693 | 锴威特 | 35.27 | -62.16 | -2.55 | -6.74% | 17527.06 | 6497.274 | 4.61% | | 688358 | 祥生医疗 | 24.06 | 26.08 | -1.74 | -6.74% | 15924.4 | 3972.546 | 1.42% | | 301393 | 昊帆生物 | 43.21 | 40.09 | -3.13 | -6.75% | 17437 | 7821.45 | 4.91% | | 839790 | 联迪信息 | 28.27 | 118.86 | -2.05 | -6.76% | 53813 | 16508.18 | 9.90% | | 688186 | 广大特材 | 16.88 | 45.88 | -1.23 | -6.79% | 158053.1 | 27498.01 | 7.38% | | 300217 | 东方电热 | 5.33 | 23.29 | -0.39 | -6.82% | 1174795 | 65109.16 | 9.57% | | 603212 | 赛伍技术 | 11.86 | -67.24 | -0.87 | -6.83% | 176210 | 21777.08 | 4.03% | | 002182 | 宝武镁业 | 10.70 | 41.99 | -0.79 | -6.88% | 523609 | 58055.33 | 6.72% | | 603185 | 弘元绿能 | 19.31 | -5.94 | -1.43 | -6.89% | 187459 | 37429.53 | 2.76% | | 688001 | 华兴源创 | 31.48 | -5990.10 | -2.34 | -6.92% | 48261.92 | 15812.52 | 1.09% | | 837046 | 亿能电力 | 15.83 | 83.24 | -1.18 | -6.94% | 56313 | 9322.928 | 12.34% | | 688399 | 硕世生物 | 76.00 | -25.23 | -5.68 | -6.95% | 12817 | 10053.53 | 2.26% | | 301016 | 雷尔伟 | 22.88 | 44.16 | -1.71 | -6.95% | 60340 | 14264.68 | 5.03% | | 001236 | 弘业期货 | 10.26 | 443.76 | -0.77 | -6.98% | 142690 | 15138.51 | 4.37% | | 301505 | 苏州规划 | 27.28 | 34.58 | -2.05 | -6.99% | 129053 | 35923.78 | 22.41% | | 002156 | 通富微电 | 29.66 | 57.29 | -2.23 | -6.99% | 1500206 | 462010.7 | 9.89% | | 600501 | 航天晨光 | 18.75 | -73.44 | -1.41 | -6.99% | 183897 | 35717.82 | 4.33% | | 688720 | 艾森股份 | 45.21 | 104.99 | -3.40 | -6.99% | 19696.58 | 9291.33 | 11.13% | | 600078 | 澄星股份 | 6.24 | -247.69 | -0.47 | -7.00% | 176124 | 11432.03 | 2.66% | | 833284 | 灵鸽科技 | 20.44 | -623.88 | -1.54 | -7.01% | 219584 | 47212.47 | 48.37% | | 002514 | 宝馨科技 | 7.03 | -15.83 | -0.53 | -7.01% | 382537 | 27778.77 | 6.90% | | 301626 | 苏州天脉 | 109.05 | 67.72 | -8.23 | -7.02% | 24969 | 28358.64 | 11.35% | | 002530 | 金财互联 | 8.48 | -192.34 | -0.64 | -7.02% | 1429404 | 126442.1 | 20.56% | | 688113 | 联测科技 | 30.09 | 23.28 | -2.28 | -7.04% | 5600.62 | 1738.345 | 0.87% | | 601799 | 星宇股份 | 134.42 | 29.59 | -10.21 | -7.06% | 19753 | 27147.52 | 0.69% | | 301030 | 仕净科技 | 28.10 | 29.17 | -2.16 | -7.14% | 128123 | 37350.8 | 7.50% | | 688408 | 中信博 | 77.69 | 27.61 | -5.99 | -7.16% | 72249.87 | 56787.5 | 3.57% | | 300284 | 苏交科 | 11.36 | 56.43 | -0.88 | -7.19% | 851792 | 99313.08 | 7.13% | | 300708 | 聚灿光电 | 11.35 | 37.69 | -0.88 | -7.20% | 339479 | 39910.28 | 6.81% | | 301023 | 江南奕帆 | 48.63 | 33.51 | -3.82 | -7.28% | 13467 | 6771.56 | 4.51% | | 300575 | 中旗股份 | 6.74 | 205.96 | -0.53 | -7.29% | 292806 | 20309.46 | 8.54% | | 688262 | 国芯科技 | 31.42 | -44.21 | -2.48 | -7.32% | 259068.5 | 84912.32 | 9.80% | | 300952 | 恒辉安防 | 21.03 | 28.68 | -1.67 | -7.36% | 51405 | 11139.12 | 9.37% | | 871263 | 莱赛激光 | 20.58 | 279.10 | -1.64 | -7.38% | 44152 | 9577.516 | 16.16% | | 603188 | 亚邦股份 | 3.89 | -6.58 | -0.31 | -7.38% | 196286 | 7908.28 | 3.44% | | 301160 | 翔楼新材 | 51.88 | 20.32 | -4.16 | -7.42% | 30622 | 16382.4 | 7.24% | | 873593 | 鼎智科技 | 37.68 | 114.26 | -3.06 | -7.51% | 67777 | 26382.96 | 5.92% | | 837663 | 明阳科技 | 19.94 | 25.20 | -1.66 | -7.69% | 64312 | 13226.98 | 12.60% | | 870299 | 灿能电力 | 12.52 | 46.25 | -1.06 | -7.81% | 58244 | 7955.62 | 13.06% | | 300169 | 天晟新材 | 8.68 | -23.95 | -0.75 | -7.95% | 333676 | 30135.11 | 11.06% | | 688700 | 东威科技 | 31.10 | 131.16 | -2.70 | -7.99% | 73163.92 | 23687.94 | 2.45% | | 688286 | 敏芯股份 | 57.29 | -47.43 | -5.02 | -8.06% | 40778.37 | 24244.44 | 7.28% | | 600481 | 双良节能 | 6.22 | -9.38 | -0.55 | -8.12% | 1544224 | 98482.16 | 8.25% | | 603389 | 亚振家居 | 6.75 | -16.23 | -0.60 | -8.16% | 293523 | 20637.48 | 11.17% | | 300537 | 广信材料 | 21.15 | 552.23 | -1.88 | -8.16% | 378375 | 83759.52 | 26.28% | | 301266 | 宇邦新材 | 42.32 | 54.95 | -3.78 | -8.20% | 75908 | 33149.5 | 20.24% | | 002547 | 春兴精工 | 4.58 | -13.43 | -0.41 | -8.22% | 1408732 | 66936.1 | 12.76% | | 001205 | 盛航股份 | 20.73 | 18.94 | -1.87 | -8.27% | 125588 | 26796.94 | 8.64% | | 600400 | 红豆股份 | 3.02 | -1175.17 | -0.28 | -8.48% | 1966627 | 62704.35 | 8.58% | | 688048 | 长光华芯 | 40.01 | -53.04 | -3.80 | -8.67% | 55806.4 | 23205.81 | 5.60% | | 300936 | 中英科技 | 44.06 | 86.54 | -4.20 | -8.70% | 31084 | 14257.44 | 6.55% | | 688225 | 亚信安全 | 21.50 | -29.84 | -2.06 | -8.74% | 106468.3 | 24497.71 | 5.57% | | 603915 | 国茂股份 | 12.17 | 23.75 | -1.17 | -8.77% | 424495 | 53260.2 | 6.46% | | 301122 | 采纳股份 | 23.16 | 36.62 | -2.29 | -9.00% | 90308 | 21959.4 | 20.41% | | 688678 | 福立旺 | 13.85 | 32.54 | -1.37 | -9.00% | 114390.8 | 16590.82 | 4.70% | | 300135 | 宝利国际 | 4.85 | -111.08 | -0.48 | -9.01% | 1462300 | 73979 | 15.87% | | 833533 | 骏创科技 | 30.53 | 41.25 | -3.03 | -9.03% | 78587 | 25170.82 | 20.70% | | 872931 | 无锡鼎邦 | 16.01 | 34.81 | -1.59 | -9.03% | 97643 | 16452.47 | 33.93% | | 605588 | 冠石科技 | 47.23 | 212.80 | -4.77 | -9.17% | 48665 | 23910.54 | 6.66% | | 301202 | 朗威股份 | 34.09 | 62.80 | -3.56 | -9.46% | 78952 | 28787.95 | 21.24% | | 002079 | 苏州固锝 | 11.34 | 82.82 | -1.19 | -9.50% | 1070615 | 126887.4 | 13.24% | | 002387 | 维信诺 | 11.38 | -5.30 | -1.22 | -9.68% | 1079674 | 128003.7 | 7.78% | | 688429 | 时创能源 | 24.04 | -19.27 | -2.59 | -9.73% | 56836.1 | 14067.86 | 6.95% | | 300385 | 雪浪环境 | 5.36 | -8.96 | -0.58 | -9.76% | 377775 | 20924.91 | 13.05% | | 870204 | 沪江材料 | 26.35 | 81.28 | -3.25 | -10.98% | 64224 | 17755.73 | 12.88% |
|