中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
近岸蛋白(688137)江苏省上涨家数:373下跌家数:263平均涨幅:+0.44%平均换手:0.32%总成交额:110.20亿元
更新时间：2024-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%377049826.54611.74%
873593鼎智科技39.80120.69+8.77+28.26%5599420669.824.89%
688656浩欧博66.46118.85+11.08+20.01%52733504.5890.84%
002513蓝丰生化6.89-6.78+0.63+10.06%829425619.263.14%
603958哈森股份14.47-68.59+1.32+10.04%341204836.471.56%
839371欧福蛋业9.9838.17+0.91+10.03%551115387.33710.15%
603666亿嘉和27.34-1492.60+2.49+10.02%7925421658.033.84%
603955大千生态10.59-17.03+0.96+9.97%2584273.650.19%
603117万林物流9.58-27.81+0.86+9.86%15432814356.272.58%
603366日出东方5.2240.08+0.32+6.53%1560528057.951.94%
688355明志科技18.0032.77+1.02+6.01%3450608.50920.28%
300382斯莱克11.00785.09+0.62+5.97%399434299.450.64%
688017绿的谐波111.80267.67+5.60+5.27%2079122878.131.23%
603879ST永悦3.47-17.02+0.17+5.15%18947653.720.53%
002309*ST中利2.10-1.11+0.10+5.00%17736372.460.20%
000584*ST工智2.95-6.19+0.14+4.98%961322824.521.27%
603007*ST花王12.90-22.21+0.61+4.96%181052310.280.45%
688503聚和材料58.7533.67+2.75+4.91%101735847.0550.57%
600562国睿科技18.9741.06+0.84+4.63%249474708.230.20%
603201常润股份20.7613.86+0.83+4.16%152903134.642.38%
300466赛摩智能8.58-60.95+0.32+3.87%261222216.850.62%
300777中简科技29.3346.82+1.08+3.82%283418401.660.67%
300135宝利国际4.14-94.82+0.15+3.76%753983096.120.82%
688685迈信林39.39151.98+1.40+3.69%46591842.0510.32%
833914远航精密15.2942.37+0.53+3.59%4717709.3710.47%
002387维信诺9.51-4.43+0.32+3.48%801287675.410.58%
688371菲沃泰16.98298.19+0.56+3.41%4101697.63960.32%
002384东山精密33.0633.19+1.07+3.34%27115191454.961.96%
300337银邦股份17.77139.19+0.56+3.25%10599218479.891.49%
605218伟时电子25.5264.98+0.80+3.24%335278745.581.58%
300429强力新材16.59-167.99+0.51+3.17%12627520972.623.34%
002367康力电梯6.6818.00+0.20+3.09%298251981.050.57%
603036如通股份15.3829.87+0.46+3.08%165282517.690.80%
000421南京公用5.74-25.95+0.17+3.05%201401146.140.35%
300842帝科股份46.0816.80+1.35+3.02%62112847.870.50%
600862中航高科25.5032.32+0.71+2.86%201005133.190.14%
002747埃斯顿16.59-200.56+0.46+2.85%17877530108.962.27%
605588冠石科技51.10230.24+1.41+2.84%28081409.050.38%
832662方盛股份16.1744.21+0.44+2.80%1396224.56770.57%
300420五洋自控2.96-381.32+0.08+2.78%384081128.040.34%
835857百甲科技5.9559.73+0.16+2.76%5103305.93650.44%
600501航天晨光22.14-86.71+0.59+2.74%140123072.20.33%
833533骏创科技24.8533.44+0.66+2.73%191614910.4025.09%
603339四方科技15.1217.34+0.40+2.72%507297587.091.64%
688510航亚科技17.0738.87+0.42+2.52%3179539.65610.12%
603489八方股份22.8291.52+0.56+2.52%255785824.541.09%
872931无锡鼎邦12.5027.18+0.30+2.46%1376170.25110.48%
300827上能电气48.0045.49+1.15+2.45%81463824.050.31%
300537广信材料19.65513.07+0.47+2.45%82591601.490.58%
600064南京高科7.977.98+0.19+2.44%345042728.610.20%
832802保丽洁18.2152.64+0.42+2.36%1929347.25021.22%
688800瑞可达38.2841.26+0.88+2.35%27101024.2110.17%
000738航发控制24.6442.68+0.55+2.28%98912443.110.08%
300682朗新集团12.1223.53+0.26+2.19%122381480.60.12%
002796世嘉科技10.8288.09+0.23+2.17%7122768.090.31%
688097博众精工24.4726.35+0.51+2.13%54311319.4130.12%
603880南卫股份4.35-7.48+0.09+2.11%3005129.660.10%
600716凤凰股份3.46-48.27+0.07+2.06%81392790.09%
002564*ST天沃4.561.88+0.09+2.01%532122448.890.62%
301226祥明智能27.64147.91+0.53+1.95%179284868.453.65%
605376博迁新材27.08177.44+0.51+1.92%3186853.40.12%
002496辉丰股份2.16-8.95+0.04+1.89%493691058.950.42%
002808ST恒久2.72-31.84+0.05+1.87%259870.90.14%
002080中材科技13.1219.58+0.24+1.86%190762500.530.11%
688295中复神鹰22.211216.24+0.40+1.83%2412530.81140.17%
833284灵鸽科技11.16-340.63+0.20+1.82%8772975.90271.94%
002182宝武镁业10.7742.26+0.19+1.80%303163241.470.39%
601456国联证券12.53104.24+0.22+1.79%782969783.280.33%
003015日久光电15.00116.76+0.26+1.76%140792103.870.57%
300342天银机电18.49173.84+0.32+1.76%172433179.640.41%
300128锦富技术5.82-26.73+0.10+1.75%223881292.620.17%
603828ST柯利达2.92-13.70+0.05+1.74%108331.550.02%
688258卓易信息30.13118.07+0.51+1.72%2766825.45230.32%
300447全信股份14.2467.86+0.24+1.71%3516498.830.17%
301360荣旗科技54.3055.28+0.91+1.70%1384748.130.56%
301210金杨股份33.0757.67+0.55+1.69%1049344.90.34%
600770综艺股份5.43889.46+0.09+1.69%309981673.290.24%
301272英华特36.5027.18+0.60+1.67%396143.430.13%
688670金迪克13.40-14.56+0.22+1.67%60580.77280.05%
002623亚玛顿18.45-132.70+0.30+1.65%3372622.120.17%
300385雪浪环境4.93-8.25+0.08+1.65%2146104.920.07%
300320海达股份11.7345.35+0.19+1.65%232382715.240.48%
837663明阳科技17.0021.48+0.27+1.61%3344561.14630.66%
301098金埔园林8.88-316.44+0.14+1.60%6724593.950.50%
300165天瑞仪器3.90-14.58+0.06+1.56%8188316.50.19%
688231隆达股份15.00104.92+0.23+1.56%742110.69220.06%
300284苏交科13.1065.07+0.20+1.55%399195228.170.33%
600981汇鸿集团2.63-27.29+0.04+1.54%18421479.090.08%
300618寒锐钴业38.8268.72+0.59+1.54%114184370.840.42%
002631德尔未来4.63110.23+0.07+1.54%15244701.150.21%
002201正威新材5.3385.69+0.08+1.52%8922472.560.14%
300855图南股份25.5230.78+0.38+1.51%2458624.770.09%
300715凯伦股份7.59-34.54+0.11+1.47%84463.630.02%
002453华软科技7.70-15.15+0.11+1.45%22010816757.963.60%
688329艾隆科技16.26-28.95+0.23+1.43%43470.0220.08%
002540亚太科技5.7413.84+0.08+1.41%9167523.870.11%
300694蠡湖股份10.2043.75+0.14+1.39%116981204.520.54%
002438江苏神通13.4123.06+0.18+1.36%227083049.830.48%
600901江苏金租5.2910.77+0.07+1.34%569392995.050.10%
002426胜利精密2.27-9.55+0.03+1.34%27370618.90.08%
301238瑞泰新材16.8759.75+0.22+1.32%3986667.590.19%
300959线上线下30.98251.12+0.40+1.31%498153.170.10%
002160常铝股份3.8944.19+0.05+1.30%20099777.30.25%
603221爱丽家居9.5616.71+0.12+1.27%3040289.630.13%
603188亚邦股份4.03-6.82+0.05+1.26%14580586.260.26%
000551创元科技13.0622.95+0.16+1.24%7699998.870.19%
300354东华测试33.5244.38+0.41+1.24%2734915.360.34%
300751迈为股份121.5135.38+1.48+1.23%27183243.460.14%
300970华绿生物13.18-19.68+0.16+1.23%1185155.450.13%
836699海达尔37.1024.37+0.45+1.23%792289.78170.63%
002290禾盛新材14.8643.96+0.18+1.23%2024300.060.08%
300331苏大维格23.80-321.40+0.28+1.19%56971345.760.28%
603507振江股份27.4722.80+0.32+1.18%3083844.90.17%
601512中新集团7.7511.57+0.09+1.17%3012232.30.02%
300697电工合金12.9737.48+0.15+1.17%3104398.540.12%
301106骏成科技32.0435.71+0.37+1.17%941300.320.32%
300522世名科技12.18205.34+0.14+1.16%3774456.670.16%
301016雷尔伟24.6147.50+0.28+1.15%157773893.181.31%
300975商络电子13.30167.92+0.15+1.14%196952592.740.42%
688399硕世生物82.24-27.31+0.92+1.13%705578.71470.12%
600805悦达投资4.51-147.94+0.05+1.12%3424153.470.04%
300610晨化股份9.9523.95+0.11+1.12%1518150.360.09%
300279和晶科技6.4155.60+0.07+1.10%6617421.510.14%
301266宇邦新材38.7150.26+0.42+1.10%26721028.510.71%
001324长青科技16.6037.45+0.18+1.10%4651775.420.57%
300563神宇股份52.79120.76+0.57+1.09%66563497.80.54%
603928兴业股份8.4145.79+0.09+1.08%1524127.350.06%
871263莱赛激光16.88228.92+0.18+1.08%1357228.5440.50%
300721怡达股份14.2783.14+0.15+1.06%2590365.160.19%
688353华盛锂电21.90-19.27+0.23+1.06%27760.28120.04%
600099林海股份9.53150.03+0.10+1.06%4242407.380.19%
600736苏州高新5.7339.70+0.06+1.06%325201847.20.28%
002787华源控股9.6373.32+0.10+1.05%6657637.720.27%
002156通富微电29.0056.02+0.30+1.05%24001770041.081.58%
688259创耀科技40.8569.87+0.42+1.04%717292.30190.09%
603528多伦科技7.80-28.12+0.08+1.04%8627669.340.12%
600527江南高纤1.9985.40+0.02+1.02%42295831.590.24%
300265通光线缆7.9863.88+0.08+1.01%3885308.270.08%
002172澳洋健康3.0047.18+0.03+1.01%12234363.820.16%
300651金陵体育13.2732.94+0.13+0.99%1005132.930.13%
301040中环海陆16.34-15.83+0.16+0.99%1725281.120.24%
300141和顺电气9.28516.12+0.09+0.98%70164.650.03%
839790联迪信息27.10113.94+0.26+0.97%45641233.4260.84%
300509新美星6.2766.11+0.06+0.97%2279142.250.09%
603313梦百合6.32-22.64+0.06+0.96%3449217.040.06%
603900莱绅通灵6.33-21.03+0.06+0.96%5353335.460.16%
600973宝胜股份4.26-159.96+0.04+0.95%8659367.720.06%
688429时创能源24.52-19.66+0.23+0.95%1362335.60470.17%
002553南方精工12.8366.26+0.12+0.94%11500314811.754.59%
688588凌志软件14.1734.18+0.13+0.93%127141801.3060.32%
601010文峰股份2.1935.04+0.02+0.92%10876235.650.06%
603968醋化股份9.89-16.16+0.09+0.92%1038101.910.05%
605123派克新材57.3922.02+0.52+0.91%409234.570.03%
300295三六五网16.93-29.94+0.15+0.89%4419741.950.26%
603185弘元绿能24.97-7.68+0.22+0.89%295927236.6490.44%
688069德林海15.9553.56+0.14+0.89%49979.75640.04%
300931通用电梯6.90119.52+0.06+0.88%3580245.970.18%
837046亿能电力11.6061.00+0.10+0.87%1499174.33060.33%
603028赛福天6.98-56.69+0.06+0.87%4297297.930.15%
300500启迪设计11.72-5.38+0.10+0.86%1782208.240.11%
002547春兴精工3.52-10.32+0.03+0.86%14941523.780.14%
688375国博电子54.1069.72+0.46+0.86%427231.31470.02%
603810丰山集团9.54-18.56+0.08+0.85%1223116.140.07%
002081金螳螂3.5814.83+0.03+0.85%14427514.060.05%
301088戎美股份13.2734.67+0.11+0.84%32542.960.06%
600510黑牡丹4.83103.27+0.04+0.84%3881186.480.04%
301125腾亚精工10.88-96.44+0.09+0.83%2377258.190.40%
300211亿通科技7.28-65.61+0.06+0.83%3490253.360.12%
603530神马电力23.3536.28+0.19+0.82%1072249.090.03%
002998优彩资源6.1616.36+0.05+0.82%146589.790.06%
603488展鹏科技8.65217.38+0.07+0.82%294002567.831.01%
600533栖霞建设2.48-8.79+0.02+0.81%13175324.790.13%
601222林洋能源7.4714.11+0.06+0.81%12942961.490.06%
603982泉峰汽车8.78-4.07+0.07+0.80%1988174.440.08%
600250南京商旅11.2996.78+0.09+0.80%349873863.121.23%
300091金通灵2.51-6.90+0.02+0.80%10769268.030.08%
300708聚灿光电11.5538.35+0.09+0.79%5163595.10.10%
688350富淼科技12.84227.15+0.10+0.78%23430.02870.02%
688055龙腾光电3.87-61.06+0.03+0.78%226987.40090.01%
002883中设股份10.4055.56+0.08+0.78%1989205.810.15%
873339恒太照明7.8430.85+0.06+0.77%104880.71250.07%
834014特瑞斯11.9825.22+0.09+0.76%1005121.18190.22%
002471中超控股2.68-524.54+0.02+0.75%27489727.230.21%
002455百川股份8.07-15.93+0.06+0.75%8809706.260.17%
601388怡球资源2.7269.55+0.02+0.74%17281465.30.08%
002778中晟高科15.01-11.10+0.11+0.74%1262189.920.10%
300029ST天龙5.47-185.04+0.04+0.74%151182.770.08%
300819聚杰微纤12.5032.15+0.09+0.73%47459.020.04%
002333罗普斯金5.5784.16+0.04+0.72%2606144.510.04%
603078江化微15.5064.28+0.11+0.71%4852750.50.13%
300655晶瑞电材9.94-1513.67+0.07+0.71%160981586.960.16%
600398海澜之家5.6911.35+0.04+0.71%371792104.190.08%
301045天禄科技21.40162.59+0.15+0.71%724154.890.11%
871694中裕科技17.2715.91+0.12+0.70%1255216.64270.50%
300554三超新材28.86-74.00+0.20+0.70%89452584.541.13%
300215电科院5.82102.10+0.04+0.69%4534262.940.08%
603680今创集团8.7519.29+0.06+0.69%99786.970.01%
603937丽岛新材8.75227.54+0.06+0.69%1792156.220.09%
300912凯龙高科11.92-14.25+0.08+0.68%1100131.310.13%
605389长龄液压20.9525.93+0.14+0.67%1263263.360.09%
002652扬子新材3.0425.55+0.02+0.66%6746204.250.13%
001373翔腾新材27.40134.25+0.18+0.66%536146.70.16%
002734利民股份7.6730.83+0.05+0.66%2379181.480.07%
688496清越科技9.53-34.94+0.06+0.63%1603152.73460.07%
601133柏诚股份11.1526.38+0.07+0.63%969108.120.07%
603163圣晖集成24.3724.73+0.15+0.62%16840.810.05%
300933中辰股份6.7261.79+0.04+0.60%2776185.830.06%
002104恒宝股份6.7943.10+0.04+0.59%10134686.990.17%
301093华兰股份22.2735.63+0.13+0.59%38585.660.04%
600078澄星股份6.90-273.88+0.04+0.58%3549243.850.05%
003032传智教育10.45-33.01+0.06+0.58%6566684.620.24%
000890法尔胜3.49-199.92+0.02+0.58%6429223.550.15%
002483润邦股份5.2450.01+0.03+0.58%10822566.740.12%
300600ST瑞科7.02-116.00+0.04+0.57%94466.010.04%
301036双乐股份51.0041.84+0.29+0.57%22291130.260.32%
002221东华能源8.8184.03+0.05+0.57%3035266.880.02%
300936中英科技46.1990.72+0.26+0.57%491226.070.10%
002024ST易购1.79-18.78+0.01+0.56%259474610.03%
300373扬杰科技46.6626.00+0.26+0.56%38491791.20.07%
688096京源环保8.99-23.39+0.05+0.56%32929.45520.02%
605333沪光股份34.9829.65+0.19+0.55%84502925.770.19%
600919江苏银行9.215.39+0.05+0.55%618915682.090.03%
000936华西股份7.3959.65+0.04+0.54%8522628.560.10%
688678福立旺11.1426.18+0.06+0.54%1120124.45370.05%
300190维尔利3.72-14.16+0.02+0.54%4944182.750.06%
301101明月镜片26.2230.70+0.14+0.54%3351883.840.47%
002530金财互联7.59-172.15+0.04+0.53%6466489.390.09%
002576通达动力13.3237.50+0.07+0.53%4918654.670.30%
603906龙蟠科技9.55-7.85+0.05+0.53%7142683.010.13%
688186广大特材13.6537.10+0.07+0.52%1871254.41320.09%
603626科森科技9.86-15.40+0.05+0.51%357123528.760.64%
301006迈拓股份13.9528.31+0.07+0.50%48767.690.06%
002519银河电子6.0333.62+0.03+0.50%217301311.780.19%
301378通达海28.36170.46+0.14+0.50%964273.260.22%
000301东方盛虹8.11-16.56+0.04+0.50%8596695.460.02%
300196长海股份12.2923.85+0.06+0.49%76293.320.03%
300261雅本化学8.21-36.67+0.04+0.49%157031275.420.17%
300575中旗股份6.18188.85+0.03+0.49%2086128.170.06%
603916苏博特8.3036.82+0.04+0.48%2797231.350.07%
688030山石网科16.68-20.97+0.08+0.48%741123.62160.04%
605288凯迪股份33.4626.05+0.16+0.48%13545.090.02%
301063海锅股份16.8692.38+0.08+0.48%39866.820.05%
603041美思德10.6018.02+0.05+0.47%44146.570.02%
002040南京港6.3917.86+0.03+0.47%1932123.210.04%
301611珂玛科技66.22115.23+0.31+0.47%35722348.140.63%
603137恒尚节能10.8315.25+0.05+0.46%80787.20.11%
600682南京新百6.5134.98+0.03+0.46%5003324.410.04%
002380科远智慧19.6420.59+0.09+0.46%2552500.830.18%
300201海伦哲4.4322.39+0.02+0.45%9621425.890.09%
000681视觉中国15.57104.13+0.07+0.45%390856106.940.58%
002445中南文化2.23148.77+0.01+0.45%15008331.930.06%
002245蔚蓝锂芯9.1833.10+0.04+0.44%7785714.020.07%
603660苏州科达6.97-11.81+0.03+0.43%9846684.890.20%
603355莱克电气25.9112.73+0.11+0.43%1775460.880.03%
603876鼎胜新材9.4828.94+0.04+0.42%8403794.430.09%
000910大亚圣象7.2417.79+0.03+0.42%106276.760.02%
000035中国天楹4.8932.59+0.02+0.41%11339555.940.05%
300664鹏鹞环保4.9724.26+0.02+0.40%2967146.990.04%
002394联发股份7.5017.77+0.03+0.40%1481110.910.05%
300717华信新材15.1734.28+0.06+0.40%31747.910.03%
688221前沿生物-U7.71-10.32+0.03+0.39%2662205.30830.07%
300826测绘股份15.5258.19+0.06+0.39%1355210.290.09%
688558国盛智科21.1422.01+0.08+0.38%37578.78640.03%
605258协和电子29.0844.41+0.11+0.38%888257.980.10%
601890亚星锚链7.9530.04+0.03+0.38%3747297.550.04%
600128苏豪弘业8.0641.47+0.03+0.37%1705137.250.07%
603115海星股份13.5019.10+0.05+0.37%40254.10.02%
300617安靠智电27.3125.94+0.10+0.37%22762.010.02%
603878武进不锈5.5212.43+0.02+0.36%3913215.450.07%
301010晶雪节能14.0842.04+0.05+0.36%51972.90.05%
603307扬州金泉31.0015.24+0.11+0.36%22970.680.13%
002585双星新材5.65-14.76+0.02+0.36%4656262.30.05%
601860紫金银行2.846.41+0.01+0.35%34718982.160.10%
000777中核科技17.6432.69+0.06+0.34%3445605.220.09%
834950迅安科技20.8722.16+0.07+0.34%884183.81120.29%
603017中衡设计9.0031.22+0.03+0.33%3238290.470.12%
688225亚信安全18.20-25.26+0.06+0.33%1846335.8530.10%
600475华光环能9.1712.22+0.03+0.33%1562142.970.02%
688093世华科技21.7724.37+0.07+0.32%1077234.50680.04%
301505苏州规划25.2031.94+0.08+0.32%745187.60.13%
300644南京聚隆22.2031.78+0.07+0.32%2151476.670.25%
000919金陵药业6.5756.30+0.02+0.31%3174208.080.05%
603090宏盛股份16.5036.94+0.05+0.30%54990.410.05%
601218吉鑫科技3.3143.72+0.01+0.30%3739123.520.04%
301559中集环科16.7034.62+0.05+0.30%642107.090.07%
300240飞力达6.741051.40+0.02+0.30%4121277.270.11%
688205德科立71.1984.31+0.21+0.30%39792781.3540.59%
603161科华控股10.1810.48+0.03+0.30%1122114.260.08%
600794保税科技3.4017.40+0.01+0.29%7169243.180.06%
301290东星医疗23.8926.19+0.07+0.29%36586.970.05%
000700模塑科技6.8810.98+0.02+0.29%12596864.50.14%
688226威腾电气17.2418.64+0.05+0.29%39768.39330.03%
600746江苏索普7.0822.15+0.02+0.28%136096.140.01%
603829洛凯股份14.1919.70+0.04+0.28%37853.70.02%
870299灿能电力10.7139.56+0.03+0.28%2753293.09860.62%
301310鑫宏业25.8424.93+0.07+0.27%1229315.930.29%
301090华润材料7.41-34.84+0.02+0.27%126193.320.02%
603183建研院3.8017.84+0.01+0.26%4686177.570.09%
002877智能自控7.6945.25+0.02+0.26%1591122.490.07%
600327大东方3.8726.10+0.01+0.26%5987231.940.07%
601008连云港3.8825.29+0.01+0.26%204179.060.02%
300952恒辉安防19.4926.58+0.05+0.26%31961.940.06%
002165红宝丽3.9071.07+0.01+0.26%5621218.170.08%
300402宝色股份15.6554.49+0.04+0.26%1274198.690.05%
603585苏利股份12.25-289.08+0.03+0.25%47157.350.03%
603332苏州龙杰8.3220.84+0.02+0.24%2542211.560.12%
603155新亚强12.5339.05+0.03+0.24%78197.420.02%
002839张家港行4.255.05+0.01+0.24%16369693.290.08%
688137近岸蛋白34.76-114.57+0.08+0.23%21173.45670.06%
301187欧圣电气26.4420.57+0.06+0.23%859226.850.18%
300864南大环境22.0520.46+0.05+0.23%27460.250.02%
300051琏升科技8.95-38.35+0.02+0.22%2017180.190.06%
603985恒润股份13.58-35.91+0.03+0.22%6997956.350.16%
603018华设集团9.1810.83+0.02+0.22%5031462.310.07%
600854春兰股份4.6216.19+0.01+0.22%3448158.710.07%
688182灿勤科技18.49110.34+0.04+0.22%60251108.1280.60%
600710苏美达9.2510.63+0.02+0.22%4273394.20.03%
002692远程股份4.6347.16+0.01+0.22%6509300.530.09%
603359东珠生态4.68-6.17+0.01+0.21%261671217.950.59%
301170锡南科技23.7823.86+0.05+0.21%27766.030.08%
300169天晟新材9.52-26.26+0.02+0.21%314862983.521.04%
300217东方电热4.8521.20+0.01+0.21%7496364.230.06%
001332锡装股份34.2015.40+0.07+0.21%26389.450.10%
605058澳弘电子19.7123.19+0.04+0.20%46290.880.03%
688377迪威尔14.8035.11+0.03+0.20%27941.140.01%
300964本川智能39.66272.86+0.08+0.20%851336.940.16%
002391长青股份5.05-33.42+0.01+0.20%2910146.560.06%
601009南京银行10.135.46+0.02+0.20%270602730.340.03%
836547无锡晶海20.5838.46+0.04+0.19%1165241.3260.49%
002395双象股份15.5045.85+0.03+0.19%1981306.980.07%
000570苏常柴A5.17-1809.76+0.01+0.19%1966101.550.04%
002478常宝股份5.188.15+0.01+0.19%9880510.320.14%
301180万祥科技15.74450.80+0.03+0.19%3260510.970.56%
688386泛亚微透31.5223.39+0.06+0.19%10733.4640.02%
002516旷达科技5.3046.52+0.01+0.19%4228223.770.03%
300172中电环保5.3652.58+0.01+0.19%7026375.350.13%
301202朗威股份32.2159.34+0.06+0.19%530170.860.14%
300907康平科技21.5326.89+0.04+0.19%926198.750.10%
603066音飞储存10.9620.88+0.02+0.18%1841201.120.06%
688631莱斯信息104.48125.95+0.19+0.18%12351279.3380.20%
688689银河微电22.5749.12+0.04+0.18%15234.35490.01%
002255海陆重工5.6713.58+0.01+0.18%6374360.60.10%
000626远大控股6.09-7.37+0.01+0.16%7330450.820.15%
300305裕兴股份6.13-11.56+0.01+0.16%147890.330.05%
688178万德斯12.47-10.40+0.02+0.16%38848.0630.05%
603389亚振家居6.47-15.55+0.01+0.15%3547228.970.13%
300670大烨智能6.63-18.64+0.01+0.15%1923126.980.09%
002075沙钢股份6.86132.69+0.01+0.15%1047557140.3510.48%
301339通行宝20.7142.34+0.03+0.15%1407291.630.12%
300798锦鸡股份6.94-701.60+0.01+0.14%2228154.570.06%
301220亚香股份27.7939.89+0.04+0.14%22462.150.05%
300228富瑞特装7.0917.41+0.01+0.14%4477318.010.08%
601128常熟银行7.125.74+0.01+0.14%13790978.50.05%
603966法兰泰克7.5918.49+0.01+0.13%2639199.60.07%
603059倍加洁23.0130.75+0.03+0.13%33276.10.03%
301003江苏博云23.0717.26+0.03+0.13%530121.760.08%
002274华昌化工7.709.28+0.01+0.13%6727516.70.07%
603065宿迁联盛8.26120.80+0.01+0.12%39232.120.02%
605183确成股份17.1214.63+0.02+0.12%56496.390.01%
688103国力股份44.03109.53+0.05+0.11%405178.55580.04%
603273天元智能17.8192.82+0.02+0.11%854152.010.15%
300982苏文电能18.95-55.39+0.02+0.11%617116.770.03%
603819神力股份9.4816.99+0.01+0.11%721680.03%
301287康力源28.4535.71+0.03+0.11%11532.680.07%
601952苏垦农发9.9818.54+0.01+0.10%5555553.540.04%
002708光洋股份10.56-425.65+0.01+0.09%346033619.90.70%
301058中粮科工11.6826.39+0.01+0.09%87171009.440.17%
002802洪汇新材12.0238.37+0.01+0.08%3084372.510.17%
301115建科股份14.2559.74+0.01+0.07%749106.70.07%
603776永安行15.16-20.64+0.01+0.07%4347659.310.19%
688702盛科通信-U56.96-167.75+0.03+0.05%664379.35350.17%
688211中科微至30.97145.88+0.01+0.03%20.61940.00%
603722阿科力46.21-1034.59+0.01+0.02%48502240.790.55%
000518四环生物2.83-62.570.000.00%778202165.630.76%
600268国电南自7.4227.520.000.00%5337395.970.05%
600775南京熊猫9.93-29.740.000.00%6897681.850.10%
600889南京化纤--------------
002015协鑫能科8.1923.670.000.00%9733799.770.06%
002090金智科技8.5046.180.000.00%2093177.690.05%
002127南极电商3.1393.100.000.00%15074471.50.08%
002239奥特佳2.8592.380.000.00%21988628.920.07%
002491通鼎互联4.29136.310.000.00%9080388.220.08%
002514宝馨科技8.32-18.730.000.00%907747521.851.64%
002546新联电子4.1666.820.000.00%5743238.720.07%
601199江南水务5.5915.420.000.00%2742153.010.03%
002635安洁科技15.2634.420.000.00%2102321.340.05%
603111康尼机电6.1213.690.000.00%6614403.470.08%
300555ST路通7.90-30.990.000.00%15912.560.01%
300528幸福蓝海8.50-24.230.000.00%5934507.370.16%
603299苏盐井神11.1810.280.000.00%1456162.620.02%
603323苏农银行5.074.850.000.00%9754493.380.06%
831834三维股份9.1629.500.000.00%4658433.72020.74%
603269海鸥股份9.5623.770.000.00%1223116.940.06%
601155新城控股14.54-114.450.000.00%5311767.310.02%
300641正丹股份25.8717.060.000.00%63541640.560.12%
603326我乐家居6.1623.840.000.00%2754169.070.09%
603922金鸿顺--------------
603912佳力图6.93137.290.000.00%2350162.620.04%
002966苏州银行7.745.810.000.00%192201485.590.05%
603351威尔药业25.0223.080.000.00%17844.470.01%
300873海晨股份18.5516.870.000.00%1337247.980.08%
688022瀚川智能11.37-4.810.000.00%1907216.35450.11%
605167利柏特8.9217.140.000.00%1217108.560.03%
688013天臣医疗18.7626.730.000.00%43982.63270.05%
688607康众医疗14.2050.660.000.00%28540.5070.03%
688232新点软件33.8641.420.000.00%419141.90870.04%
603097江苏华辰20.9027.500.000.00%866180.820.22%
301278快可电子39.1023.960.000.00%497193.770.15%
603291联合水务10.6424.770.000.00%510540.04%
688450光格科技23.841968.900.000.00%24157.17420.06%
301518长华化学16.3632.750.000.00%34756.590.06%
301418协昌科技35.6856.650.000.00%18264.950.06%
688693锴威特37.46-66.020.000.00%990372.4230.26%
603276恒兴新材13.6257.050.000.00%72798.550.11%
300782卓胜微92.1867.61-0.01-0.01%29472712.20.07%
301421波长光电58.28159.43-0.01-0.02%30711765.110.66%
688516奥特维50.6810.15-0.01-0.02%23181172.2920.08%
300709精研科技42.6953.21-0.01-0.02%41861786.120.28%
603312西典新能34.0127.12-0.01-0.03%1267432.950.37%
600406国电南瑞26.6328.53-0.01-0.04%52731401.160.01%
300346南大光电40.6386.83-0.02-0.05%109154416.930.21%
300927江天化学19.3157.38-0.01-0.05%1432275.510.10%
601688华泰证券18.4610.62-0.01-0.05%12268322731.540.17%
301179泽宇智能17.3923.18-0.01-0.06%1700294.570.20%
688408中信博82.3518.25-0.05-0.06%485399.81410.04%
688113联测科技31.1524.10-0.02-0.06%13442.070.02%
688261东微半导46.58146.28-0.03-0.06%445207.40470.05%
603035常熟汽饰14.9510.38-0.01-0.07%6654910057.381.75%
688508芯朋微44.1275.54-0.03-0.07%452199.92250.03%
002077大港股份14.22641.06-0.01-0.07%5802824.680.10%
002463沪电股份40.7532.42-0.03-0.07%69072806.60.04%
002009天奇股份13.25-41.34-0.01-0.08%10167713569.422.54%
688170德龙激光25.85107.22-0.02-0.08%556143.74050.07%
688657浩辰软件38.6754.43-0.03-0.08%9034.56770.02%
301078孩子王11.00113.83-0.01-0.09%189472077.460.16%
301195北路智控32.2221.00-0.03-0.09%28692.140.06%
688381帝奥微19.837675.56-0.02-0.10%744147.32020.04%
301329信音电子19.6549.36-0.02-0.10%967189.940.22%
300031宝通科技18.6032.16-0.02-0.11%3662682.950.11%
301626苏州天脉107.5366.78-0.12-0.11%51435464.92.34%
688048长光华芯43.83-58.11-0.05-0.11%930407.38980.09%
603629利通电子17.2772.08-0.02-0.12%1354234.090.05%
603158腾龙股份8.3114.04-0.01-0.12%5973496.460.12%
002608江苏国信7.9010.57-0.01-0.13%5090401.290.01%
301168通灵股份30.7040.65-0.04-0.13%361110.430.07%
603518锦泓集团7.589.79-0.01-0.13%1723130.810.05%
603988中电电机14.99184.86-0.02-0.13%2448367.050.10%
002091江苏国泰7.249.13-0.01-0.14%3501253.060.02%
002293罗莱生活7.1414.26-0.01-0.14%55839.890.01%
603416信捷电气35.5522.85-0.05-0.14%1847660.050.13%
688176亚虹医药-U6.93-9.80-0.01-0.14%1456101.02040.04%
688262国芯科技20.67-29.09-0.03-0.14%1599329.99120.06%
601007金陵饭店6.8658.08-0.01-0.15%2783191.30.07%
001205盛航股份20.3617.48-0.03-0.15%1275260.050.09%
605286同力日升26.6415.28-0.04-0.15%397105.50.02%
301215中汽股份6.3855.28-0.01-0.16%3928250.350.05%
688106金宏气体18.5633.56-0.03-0.16%39773.68430.01%
836221易实精密18.2027.14-0.03-0.16%1991364.91350.48%
300598诚迈科技57.9448.58-0.10-0.17%49202855.960.23%
300160秀强股份5.7320.82-0.01-0.17%4908280.670.06%
600925苏能股份5.3921.07-0.01-0.19%3361181.150.02%
301389隆扬电子15.6463.69-0.03-0.19%988154.870.12%
601500通用股份5.0118.20-0.01-0.20%6162308.750.04%
601700风范股份4.9849.83-0.01-0.20%8444420.440.07%
603013亚普股份14.6117.34-0.03-0.20%2419354.460.05%
002531天顺风能9.4746.38-0.02-0.21%151251431.590.08%
301260格力博14.02-23.64-0.03-0.21%804112.630.04%
300905宝丽迪27.9746.46-0.06-0.21%2104587.70.17%
688661和林微纳37.22-474.25-0.08-0.21%409152.58450.04%
301163宏德股份23.1159.75-0.05-0.22%35782.980.11%
300809华辰装备23.1073.06-0.05-0.22%3014704.050.22%
688260昀冢科技18.31-15.54-0.04-0.22%1532281.30080.13%
000581威孚高科17.809.90-0.04-0.22%4337774.80.05%
600377宁沪高速13.2414.83-0.03-0.23%3484462.320.01%
600282南钢股份4.4112.28-0.01-0.23%5713251.40.01%
301587中瑞股份25.0044.48-0.06-0.24%32681.630.11%
688116天奈科技28.7331.11-0.07-0.24%1382396.69360.04%
603519立霸股份12.1523.93-0.03-0.25%2129257.840.08%
002807江阴银行4.035.06-0.01-0.25%7421298.810.03%
688566吉贝尔23.7419.84-0.06-0.25%501118.87160.03%
600481双良节能7.69-11.59-0.02-0.26%14404410928.660.77%
600287ST舜天3.8322.90-0.01-0.26%123347.260.03%
600667太极实业7.4823.65-0.02-0.27%201991509.690.10%
603005晶方科技25.8375.24-0.07-0.27%166834298.740.26%
603990麦迪科技10.92-9.71-0.03-0.27%41764570.14%
300192科德教育14.2932.39-0.04-0.28%5936848.680.28%
300753爱朋医疗14.14337.12-0.04-0.28%1670235.590.20%
605089味知香21.0430.27-0.06-0.28%511107.210.04%
603787新日股份10.4535.28-0.03-0.29%49651.830.02%
603915国茂股份10.2219.94-0.03-0.29%201092075.740.31%
301591肯特股份37.1541.48-0.11-0.30%555206.220.28%
601975招商南油3.347.98-0.01-0.30%22887764.050.05%
688601力芯微43.2331.69-0.13-0.30%348150.78740.03%
603380易德龙23.0521.91-0.07-0.30%39490.890.02%
600200江苏吴中9.80-184.55-0.03-0.31%2831277.620.04%
003043华亚智能48.1851.13-0.15-0.31%615296.030.13%
002976瑞玛精密22.48-224.84-0.07-0.31%2327529.220.36%
873726卓兆点胶25.65-118.27-0.08-0.31%966249.77450.49%
688003天准科技36.8544.37-0.12-0.32%387142.68710.02%
688633星球石墨23.4125.78-0.08-0.34%1384328.16020.10%
600908无锡银行5.745.50-0.02-0.35%5718327.870.03%
002079苏州固锝11.2081.69-0.04-0.36%7413830.190.09%
603358华达科技30.6251.17-0.11-0.36%1547474.10.04%
603929亚翔集成27.7611.91-0.10-0.36%1146319.10.05%
688358祥生医疗24.2726.30-0.09-0.37%28168.6250.03%
605111新洁能34.4532.49-0.13-0.38%30331045.820.07%
600970中材国际10.539.36-0.04-0.38%4595484.810.02%
300393中来股份7.75-32.39-0.03-0.39%5691441.630.06%
301012扬电科技22.9656.81-0.09-0.39%1170268.450.10%
603042华脉科技12.48-41.98-0.05-0.40%4062508.640.25%
002722物产金轮14.7320.34-0.06-0.41%1233182.060.07%
603655朗博科技22.0884.05-0.09-0.41%1885419.060.18%
002150通润装备14.5440.93-0.06-0.41%5521803.230.16%
605300佳禾食品12.0935.98-0.05-0.41%63877.490.02%
300260新莱应材26.0840.05-0.11-0.42%68531778.510.24%
688257新锐股份16.3517.35-0.07-0.43%22737.1720.02%
838262太湖雪18.5240.89-0.08-0.43%2162398.02510.85%
688286敏芯股份50.53-41.84-0.22-0.43%329166.4340.06%
301386未来电器20.6731.60-0.09-0.43%27356.720.06%
605319无锡振华18.2112.63-0.08-0.44%53197.050.02%
688478晶升股份29.2049.28-0.13-0.44%434126.79780.04%
688192迪哲医药-U46.89-23.28-0.21-0.45%757353.32840.06%
300258精锻科技8.9325.98-0.04-0.45%4556409.240.10%
301258富士莱26.46128.50-0.12-0.45%1025271.280.30%
603344星德胜21.8822.67-0.10-0.45%1439315.420.30%
603286日盈电子19.15191.40-0.09-0.47%3309636.170.29%
688472阿特斯14.7326.92-0.07-0.47%4578676.19070.03%
688273麦澜德24.8524.57-0.12-0.48%12230.24110.03%
688580伟思医疗28.8124.47-0.14-0.48%27479.39940.03%
301072中捷精工22.593999.46-0.11-0.48%31571.090.05%
300394天孚通信128.1956.03-0.64-0.50%55387091.860.10%
002409雅克科技64.1736.03-0.33-0.51%54043474.970.17%
600513联环药业9.6919.92-0.05-0.51%4057393.860.14%
300885海昌新材11.0943.54-0.06-0.54%3132348.90.18%
600389江山股份14.7432.07-0.08-0.54%2556376.270.06%
300623捷捷微电39.7075.30-0.22-0.55%128865122.330.19%
605298必得科技10.7469.01-0.06-0.56%1360147.410.07%
600280中央商场3.49-21.24-0.02-0.57%1837196356.571.63%
688300联瑞新材50.5540.12-0.29-0.57%278140.88920.01%
301502华阳智能41.2055.38-0.24-0.58%626257.250.44%
300584海辰药业22.0062.84-0.13-0.59%1283281.210.16%
603387基蛋生物8.4316.90-0.05-0.59%1544130.470.03%
002484江海股份15.0219.54-0.09-0.60%3421515.10.04%
600959江苏有线3.3355.57-0.02-0.60%12910430.410.03%
601555东吴证券8.2919.73-0.05-0.60%592954926.820.12%
300707威唐工业13.2066.04-0.08-0.60%4411585.180.31%
001236弘业期货11.53498.69-0.07-0.60%90411044.30.28%
600105永鼎股份4.92512.55-0.03-0.61%213721052.550.15%
688448磁谷科技34.2849.64-0.21-0.61%2173746.56780.45%
603136天目湖11.3927.38-0.07-0.61%2155246.10.08%
603375盛景微37.2739.84-0.23-0.61%24089.810.12%
688515裕太微-U88.83-47.30-0.55-0.62%1057939.25890.23%
600584长电科技38.6143.91-0.24-0.62%165686429.090.09%
300926博俊科技23.8219.49-0.15-0.63%4160996.030.15%
301155海力风电66.68-218.64-0.42-0.63%1235824.780.14%
600522中天科技15.6419.29-0.10-0.64%115271807.090.03%
300390天华新能23.3525.50-0.15-0.64%65141517.930.10%
002349精华制药7.7329.06-0.05-0.64%4374338.280.05%
688700东威科技26.23110.62-0.17-0.64%3170830.91030.11%
601990南京证券9.0341.35-0.06-0.66%204241854.50.06%
002947恒铭达37.2524.04-0.25-0.67%2562957.330.16%
688535华海诚科69.47130.45-0.47-0.67%960672.04130.22%
688376美埃科技36.8925.72-0.25-0.67%17564.70090.04%
688531日联科技58.5548.39-0.40-0.68%644378.00450.09%
002866传艺科技16.03218.00-0.11-0.68%2680430.260.15%
601928凤凰传媒10.1310.22-0.07-0.69%2853289.690.01%
300507苏奥传感6.9638.76-0.05-0.71%202171416.560.26%
688147微导纳米26.3045.24-0.19-0.72%430113.17780.04%
300836佰奥智能46.607948.43-0.34-0.72%221103.230.05%
000816智慧农业2.70-78.92-0.02-0.74%31813867.850.22%
603283赛腾股份69.1818.17-0.52-0.75%28191957.570.14%
300450先导智能18.41485.10-0.14-0.75%81991507.770.05%
600305恒顺醋业7.88126.99-0.06-0.76%2985236.210.03%
301030仕净科技36.5537.95-0.28-0.76%36511343.050.21%
603693江苏新能10.2717.74-0.08-0.77%2193225.690.03%
603800洪田股份22.5020.42-0.18-0.79%607137.050.03%
002550千红制药6.2527.24-0.05-0.79%5563348.610.06%
603052可川科技39.7869.69-0.33-0.82%553220.220.13%
002645华宏科技8.26-1669.71-0.07-0.84%11309928.570.22%
300856科思股份26.9512.86-0.23-0.85%2288619.570.07%
688690纳微科技19.85111.97-0.17-0.85%892177.43220.02%
300416苏试试验12.7827.04-0.11-0.85%4894625.580.10%
603381永臻股份22.9818.37-0.20-0.86%1011232.850.19%
688488艾迪药业9.13-36.74-0.08-0.87%2497228.32050.06%
688390固德威51.10-386.37-0.45-0.87%1150588.25150.05%
688711宏微科技17.84109.53-0.16-0.89%2618466.68180.12%
688052纳芯微115.14-35.51-1.04-0.90%556643.32920.06%
688539高华科技27.0362.13-0.25-0.92%720194.15950.08%
688599天合光能24.85-138.07-0.23-0.92%57841436.7890.03%
002304洋河股份81.9014.70-0.77-0.93%32182638.140.02%
300761立华股份21.2117.41-0.20-0.93%3084654.830.05%
603688石英股份29.6514.03-0.28-0.94%2028604.290.04%
600276恒瑞医药47.5355.65-0.46-0.96%133746366.710.02%
301229纽泰格21.4036.06-0.21-0.97%890191.430.19%
688046药康生物13.2238.88-0.13-0.97%1036137.13610.05%
603890春秋电子12.1934.01-0.12-0.97%4089499.960.09%
300757罗博特科202.98271.41-2.00-0.98%26375369.810.18%
603016新宏泰31.3166.48-0.31-0.98%896281.150.06%
600486扬农化工58.3019.28-0.58-0.99%346202.070.01%
600713南京医药5.0211.34-0.05-0.99%9687487.120.09%
688029南微医学70.1523.94-0.70-0.99%719506.74520.04%
600487亨通光电16.9815.72-0.17-0.99%117972011.180.05%
831641格利尔16.87-322.73-0.17-1.00%1574264.68390.36%
300304云意电气7.9318.41-0.08-1.00%5435432.580.06%
603369今世缘44.4515.55-0.45-1.00%1834817.190.01%
688536思瑞浦102.55-90.81-1.04-1.00%737761.35050.06%
600300维维股份2.9314.73-0.03-1.01%17433512.250.11%
301137哈焊华通19.5280.60-0.20-1.01%4091806.230.40%
002559亚威股份9.4651.93-0.10-1.05%132811259.620.27%
002044美年健康4.6659.39-0.05-1.06%352861651.320.09%
300292吴通控股5.59159.45-0.06-1.06%337191897.260.30%
603206嘉环科技16.5733.66-0.18-1.07%5012831.160.57%
301023江南奕帆44.1730.44-0.48-1.08%621274.390.21%
002262恩华药业26.6323.10-0.29-1.08%1839492.030.02%
002223鱼跃医疗34.7620.06-0.38-1.08%1706595.690.02%
300585奥联电子14.56-516.72-0.16-1.09%76751130.040.48%
688105诺唯赞23.12392.05-0.26-1.11%34780.59450.02%
688697纽威数控17.7518.75-0.20-1.11%1694303.75790.21%
688001华兴源创30.15-5726.08-0.34-1.12%777234.13030.02%
301393昊帆生物43.8340.66-0.50-1.13%525230.880.15%
300881盛德鑫泰35.0416.00-0.40-1.13%10633710.19%
605133嵘泰股份19.1522.66-0.22-1.14%653125.660.04%
300631久吾高科25.5559.03-0.30-1.16%69491753.160.58%
605099共创草坪19.4816.56-0.23-1.17%49696.580.01%
603125常青科技18.8225.88-0.23-1.21%1933365.180.28%
000425徐工机械8.1016.51-0.10-1.22%191641563.350.02%
000525*ST红阳9.63-14.50-0.12-1.23%153071477.40.26%
603259药明康德51.3218.38-0.64-1.23%171038833.340.07%
603203快克智能23.1029.10-0.29-1.24%918213.080.04%
600557康缘药业14.3015.28-0.18-1.24%4354624.860.08%
603699纽威股份23.5418.63-0.30-1.26%1609381.990.02%
300725药石科技36.4841.60-0.47-1.27%31001134.960.18%
603212赛伍技术12.30-69.73-0.16-1.28%5032618.750.12%
301061匠心家居62.8620.28-0.82-1.29%279177.460.07%
300806斯迪克15.22270.52-0.20-1.30%222693377.560.80%
688076诺泰生物48.9525.53-0.65-1.31%34521691.2150.16%
688337普源精电45.1087.52-0.61-1.33%861390.7840.13%
688166博瑞医药28.8064.69-0.42-1.44%36281050.1320.09%
601100恒立液压53.6128.34-0.82-1.51%28781546.20.02%
688266泽璟制药-U63.32-96.11-0.97-1.51%503319.0380.02%
688060云涌科技36.93-324.41-0.57-1.52%16360.68660.03%
600400红豆股份2.47-961.15-0.04-1.59%19202475.950.08%
301160翔楼新材55.3821.69-0.98-1.74%30051678.950.71%
300339润和软件64.00289.10-1.15-1.77%6542942110.430.84%
000727冠捷科技2.7844.41-0.05-1.77%1280883578.20.28%
301186超达装备38.8831.55-0.70-1.77%2032789.090.92%
688533上声电子39.2326.00-0.71-1.78%35531392.7130.22%
301076新瀚新材19.4240.19-0.36-1.82%2722531.930.39%
301116益客食品12.18-222.49-0.23-1.85%7131871.050.61%
603486科沃斯50.7846.37-0.97-1.87%23061181.910.04%
603707健友股份14.61-55.81-0.28-1.88%1647242.130.01%
301122采纳股份21.0233.23-0.41-1.91%3625762.410.82%
688720艾森股份45.84106.45-0.90-1.93%1365627.4290.77%
301285鸿日达25.33144.88-0.52-2.01%3287838.870.42%
603179新泉股份48.9925.67-1.01-2.02%732361.130.02%
300421力星股份10.5357.81-0.22-2.05%316643362.781.37%
688698伟创电气33.8029.24-0.72-2.09%34101154.4930.16%
301181标榜股份24.2222.52-0.52-2.10%1530373.590.39%
600370三房巷2.22-14.21-0.05-2.20%576791263.10.15%
688218江苏北人18.5542.87-0.45-2.37%67611267.8880.57%
688426康为世纪25.39-19.76-0.62-2.38%450114.49080.12%
301026浩通科技30.5534.44-0.75-2.40%64771949.880.89%
601799星宇股份135.7729.89-3.43-2.46%723988.610.03%
836422润普食品11.161688.74-0.31-2.70%8200913.42791.24%
001234泰慕士17.5724.87-0.49-2.71%3786668.41.30%
872392佳合科技24.2141.22-0.69-2.77%2019483.14020.72%
002315焦点科技30.8122.27-0.95-2.99%166025152.350.82%
873665科强股份13.7124.76-0.43-3.04%4000559.70161.03%
300660江苏雷利29.8231.13-0.97-3.15%183585503.210.58%
688502茂莱光学220.72333.83-8.16-3.57%12012661.9520.74%
002685华东重机8.02-11.61-0.30-3.61%16431412954.721.63%
300580贝斯特19.0434.14-0.77-3.89%392387497.550.84%
300549优德精密17.39165.48-0.71-3.92%130602293.211.29%
300680隆盛科技25.4328.89-1.09-4.11%273436895.8311.58%
600083*ST博信1.96-3.35-0.10-4.85%476693.410.21%
920002万达轴承67.0137.94-4.14-5.82%22271499.1634.69%
870204沪江材料30.7094.70-2.20-6.69%41961297.4040.84%

转至近岸蛋白（688137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。