中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麒麟信安(688152)湖南省上涨家数:42下跌家数:96平均涨幅:-0.05%平均换手:1.70%总成交额:130.20亿元
更新时间：2024-11-22 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海17.55121.77+4.05+30.00%6685211230.5318.96%
002155湖南黄金18.4028.66+1.67+9.98%28512852463.622.37%
300209*ST有树6.14-6.96+0.30+5.14%1068226643.32.68%
300338*ST开元4.96-7.18+0.22+4.64%1943519654.085.56%
871634新威凌23.4249.27+0.92+4.09%178364256.6545.44%
002554惠博普2.86-49.39+0.11+4.00%35998810277.52.67%
300592华凯易佰14.7626.89+0.53+3.72%20655329974.275.73%
600731湖南海利6.3715.47+0.22+3.58%1381878847.062.48%
000900现代投资4.7313.58+0.16+3.50%41245019284.222.72%
002277友阿股份3.6166.42+0.11+3.14%63543722781.944.56%
002716湖南白银3.69-573.06+0.10+2.79%118588244080.875.36%
002261拓维信息22.94-1722.48+0.49+2.18%645115147174.45.72%
002533金杯电工10.1412.60+0.21+2.11%17443117613.022.74%
300148天舟文化4.36-150.92+0.09+2.11%52687822843.926.57%
600127金健米业7.13655.08+0.14+2.00%1076617618.1691.68%
600156华升股份4.9693.55+0.09+1.85%1177705883.32.93%
600479千金药业12.2317.78+0.22+1.83%32049539912.817.66%
002397梦洁股份2.80178.02+0.05+1.82%785362191.691.34%
002843泰嘉股份19.7852.11+0.34+1.75%17088533199.156.80%
000917电广传媒8.0973.13+0.12+1.51%40892833049.932.88%
600476湘邮科技16.45109.20+0.23+1.42%201073294.591.25%
603721中广天择28.61-553.91+0.40+1.42%4366312407.53.36%
603959ST百利2.94-4.76+0.04+1.38%1454804260.042.97%
600969郴电国际7.1471.28+0.09+1.28%601224272.771.62%
000590启迪药业9.55-237.29+0.12+1.27%612015865.842.56%
002297博云新材7.35-533.94+0.09+1.24%537953928.270.94%
000548湖南投资5.3415.45+0.06+1.14%814984369.211.63%
600698湖南天雁5.40-26359.15+0.06+1.12%710903826.940.86%
000504南华生物10.27-91.43+0.11+1.08%405874099.071.31%
600963岳阳林纸6.15-24.18+0.06+0.99%21355213297.281.22%
000419通程控股5.5519.13+0.05+0.91%461092551.710.85%
301259艾布鲁48.20-129.30+0.41+0.86%63253076.360.85%
300413芒果超媒28.5316.59+0.23+0.81%7874922589.40.77%
300730科创信息13.88-32.19+0.08+0.58%368165110.641.87%
688157松井股份47.1853.39+0.25+0.53%2909.611385.1630.26%
000989ST九芝7.8526.99+0.04+0.51%386043021.10.56%
000819岳阳兴长18.9670.13+0.06+0.32%207313919.910.59%
000428华天酒店3.35-24.13+0.01+0.30%495921651.410.49%
688187时代电气47.9519.05+0.09+0.19%13451.586449.8410.48%
301118恒光股份21.91-31.04+0.02+0.09%424479395.5914.07%
002125湘潭电化11.8420.83+0.01+0.08%23066927417.323.66%
688100威胜信息37.8730.97+0.03+0.08%3863.631461.1870.08%
002251ST步步高3.7612.920.000.00%712162667.640.47%
300665飞鹿股份6.91-43.260.000.00%199671385.131.31%
688289圣湘生物23.5752.910.000.00%32772.57829.1990.56%
688425铁建重工4.9318.680.000.00%1121655553.1940.76%
601098中南传媒12.3814.11-0.01-0.08%238922965.010.13%
300800力合科技11.2284.31-0.01-0.09%120181352.510.51%
000722湖南发展10.4773.85-0.01-0.10%336243538.920.72%
301548崇德科技47.5539.25-0.05-0.11%30321441.941.28%
301358湖南裕能51.3273.39-0.06-0.12%2849814657.590.74%
300740水羊股份12.8423.92-0.02-0.16%132691706.960.37%
688779五矿新能6.34-33.13-0.01-0.16%104389.76650.6260.54%
600599ST熊猫13.89-10.11-0.03-0.22%5507769.550.33%
300515三德科技12.2431.84-0.03-0.24%117251443.080.64%
002852道道全8.121436.94-0.02-0.25%9978810.290.35%
000519中兵红箭15.0337.19-0.04-0.27%8498412853.090.61%
833751惠同新材17.8537.19-0.05-0.28%317455703.6986.88%
600744华银电力3.47-40.70-0.01-0.29%737722558.490.36%
002523天桥起重2.9670.31-0.01-0.34%649381927.560.46%
300268ST佳沃8.19-1.24-0.03-0.36%2261184.10.17%
600257大湖股份5.32-80.19-0.02-0.37%392202083.840.81%
002943宇晶股份20.3480.00-0.08-0.39%71751466.150.59%
000799酒鬼酒58.05150.20-0.24-0.41%2920117074.50.90%
301126达嘉维康11.6250.85-0.05-0.43%102401190.540.94%
300433蓝思科技20.9827.93-0.10-0.47%9073019052.790.18%
603989艾华集团15.6627.79-0.08-0.51%211043322.580.53%
002096易普力12.7323.07-0.07-0.55%243583105.850.50%
300477合纵科技3.51-5.82-0.02-0.57%1347074693.61.44%
601901方正证券8.7132.87-0.05-0.57%18300215961.760.22%
000430张家界6.96-10.76-0.04-0.57%825365721.022.49%
300672国科微67.60167.02-0.39-0.57%139829492.2710.67%
688308欧科亿20.4333.70-0.12-0.58%3587.4733.83210.23%
000998隆平高科11.1248.31-0.07-0.63%604166722.030.47%
300267尔康制药3.14-24.83-0.02-0.63%1415494452.381.00%
301109军信股份16.8613.35-0.12-0.71%76381295.380.77%
001239永达股份16.5953.32-0.12-0.72%70061169.81.44%
300358楚天科技7.95-29.80-0.06-0.75%413173316.650.73%
002903宇环数控18.02182.19-0.14-0.77%127752312.941.24%
600390五矿资本7.5422.48-0.06-0.79%31756423945.10.71%
002549凯美特气7.18-114.47-0.06-0.83%429003098.830.62%
301079邵阳液压17.74378.00-0.15-0.84%167262988.682.43%
002661克明食品9.4641.67-0.08-0.84%10100957.570.31%
000157中联重科7.0316.10-0.06-0.85%1056867435.530.15%
688799华纳药厂40.9918.18-0.35-0.85%2885.311185.0490.31%
600929雪天盐业5.8217.66-0.05-0.85%396182318.460.32%
000702正虹科技8.09-25.70-0.07-0.86%279792269.41.05%
002913奥士康24.9222.16-0.22-0.88%88492216.430.33%
300726宏达电子31.6337.47-0.28-0.88%112823586.550.53%
688480赛恩斯29.6815.78-0.27-0.90%1582.6470.46290.25%
688189南新制药7.67-30.62-0.07-0.90%17009.591307.5510.62%
688067爱威科技18.3955.43-0.17-0.92%4609.27854.71110.68%
300474景嘉微88.40679.61-0.82-0.92%4328738476.921.32%
002567唐人神5.32-21.10-0.05-0.93%1637938729.971.14%
002412汉森制药6.3614.16-0.06-0.93%341262180.230.69%
001208华菱线缆9.4545.78-0.09-0.94%246082334.630.91%
688059华锐精密48.8623.37-0.47-0.95%2097.981027.5080.34%
001218丽臣实业17.4121.94-0.17-0.97%101721771.141.34%
002879长缆科技14.4729.46-0.15-1.03%78451137.580.59%
002847盐津铺子52.8923.93-0.55-1.03%43652324.560.18%
600478科力远4.67-106.37-0.05-1.06%883994157.830.53%
300866安克创新83.9023.80-0.90-1.06%1282810865.030.43%
300015爱尔眼科14.8538.16-0.16-1.07%22769933925.390.29%
002452长高电新8.0526.27-0.09-1.11%20277016334.143.93%
300123亚光科技6.99-19.27-0.08-1.13%989386934.490.99%
601636旗滨集团6.1013.57-0.07-1.13%894465472.640.33%
001216华瓷股份13.7217.32-0.16-1.15%161972233.10.64%
002097山河智能7.40209.19-0.09-1.20%895236637.80.83%
600975新五丰6.49-18.08-0.08-1.22%954386197.940.94%
603883老百姓17.8816.13-0.23-1.27%7776813939.381.03%
603319湘油泵23.9623.95-0.31-1.28%228425465.631.10%
002848高斯贝尔9.93-12.81-0.13-1.29%833438287.915.10%
000932华菱钢铁4.5111.35-0.06-1.31%25044911345.350.36%
301087可孚医疗38.3530.35-0.54-1.39%47571841.130.53%
601577长沙银行8.504.38-0.12-1.39%823527035.7910.20%
603998方盛制药11.1717.97-0.16-1.41%201352261.830.46%
600416湘电股份13.7788.21-0.20-1.43%585768138.20.44%
603517绝味食品19.9131.39-0.29-1.44%470859389.80.76%
300035中科电气16.1239.25-0.24-1.47%14582623894.232.50%
002667威领股份11.06-10.24-0.17-1.51%16154617930.586.85%
600961株冶集团8.7014.10-0.14-1.58%1037169193.741.38%
003000劲仔食品12.7319.72-0.22-1.70%300933842.550.99%
300298三诺生物24.2461.69-0.42-1.70%114802802.960.25%
002982湘佳股份18.73-1109.89-0.33-1.73%92881750.261.01%
603939益丰药房23.1418.42-0.41-1.74%350988166.480.29%
300700岱勒新材8.38-23.42-0.16-1.87%325302736.761.23%
688523航天环宇21.4064.71-0.43-1.97%8049.341739.9230.94%
603353和顺石油15.8467.65-0.33-2.04%488027832.962.86%
300187永清环保5.6837.76-0.12-2.07%1461598347.642.27%
300530领湃科技21.21-15.61-0.45-2.08%206264399.461.30%
688598金博股份31.36-25.07-0.69-2.15%25251.457983.5471.24%
301232飞沃科技28.73-29.50-0.65-2.21%75492177.51.73%
300490华自科技9.67-11.19-0.25-2.52%707366923.261.80%
300345华民股份6.54-14.00-0.18-2.68%548393598.021.24%
300705九典制药24.0823.43-0.69-2.79%169694135.720.46%
002650ST加加4.25-20.94-0.13-2.97%688912960.010.60%
688152麒麟信安73.27-380.74-2.58-3.40%13830.0910309.894.45%
600458时代新材12.8825.49-0.48-3.59%538647035.040.67%
000622*ST恒立2.29-43.82-0.09-3.78%800411876.281.88%
603825华扬联众13.11-4.18-0.54-3.96%15568720396.666.15%
688433华曙高科19.2778.14-0.98-4.84%15964.333123.3550.85%
000908*ST景峰5.54-17.04-0.29-4.97%21541112013.952.73%

转至麒麟信安（688152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。