|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒麟信安(688152)软件和信息技术服务业上涨家数:230下跌家数:120平均涨幅:+1.19%平均换手:4.18%总成交额:1053.34亿元 更新时间：2024-11-22 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 649516 | 40081.19 | 10.16% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 886244.9 | 178138.2 | 11.15% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 776084.9 | 50521.44 | 11.99% | | 688500 | 慧辰股份 | 45.84 | -16.64 | +7.04 | +18.14% | 77365.14 | 32350.42 | 10.42% | | 838227 | 美登科技 | 65.00 | 61.23 | +8.70 | +15.45% | 27689 | 16659.49 | 15.71% | | 688332 | 中科蓝讯 | 112.99 | 52.05 | +13.80 | +13.91% | 46349.03 | 49292.86 | 10.53% | | 688590 | 新致软件 | 18.72 | 85.51 | +2.00 | +11.96% | 349275.2 | 66370.73 | 13.39% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1660549 | 111494.3 | 15.14% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 59989 | 18482.8 | 8.13% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 765060.9 | 41443.79 | 3.57% | | 835207 | 众诚科技 | 23.59 | -126.52 | +2.00 | +9.26% | 94948 | 22195.17 | 17.10% | | 688018 | 乐鑫科技 | 140.66 | 52.58 | +9.87 | +7.55% | 46529.41 | 64283.6 | 4.15% | | 603138 | 海量数据 | 18.87 | -140.89 | +1.28 | +7.28% | 364150 | 69400.13 | 12.86% | | 002362 | 汉王科技 | 22.79 | -46.46 | +1.54 | +7.25% | 324149 | 73540.13 | 15.65% | | 301085 | 亚康股份 | 66.20 | 111.04 | +4.43 | +7.17% | 48553 | 32068.32 | 8.24% | | 430564 | 天润科技 | 25.70 | -2092.28 | +1.71 | +7.13% | 46040 | 11638.8 | 13.63% | | 002065 | 东华软件 | 8.75 | 71.86 | +0.58 | +7.10% | 2334512 | 199164.6 | 8.03% | | 872953 | 国子软件 | 46.00 | 66.41 | +3.00 | +6.98% | 62923 | 28654.6 | 24.25% | | 688365 | 光云科技 | 9.58 | 230.68 | +0.61 | +6.80% | 142357.2 | 13455.72 | 3.34% | | 430425 | 乐创技术 | 26.99 | 70.21 | +1.71 | +6.76% | 50905 | 13801.05 | 12.53% | | 002912 | 中新赛克 | 29.30 | -732.18 | +1.83 | +6.66% | 101633 | 29036.1 | 6.27% | | 300624 | 万兴科技 | 65.27 | 795.55 | +3.99 | +6.51% | 165482 | 105796.4 | 9.66% | | 688023 | 安恒信息 | 53.99 | -34.45 | +3.28 | +6.47% | 34759.67 | 18385.44 | 3.41% | | 688031 | 星环科技-U | 50.54 | -19.55 | +2.88 | +6.04% | 110468.9 | 57652.77 | 11.79% | | 839493 | 并行科技 | 77.82 | -177.59 | +4.38 | +5.96% | 25489 | 19812.66 | 7.86% | | 839790 | 联迪信息 | 31.98 | 134.46 | +1.66 | +5.47% | 33422 | 10373.7 | 6.15% | | 003004 | 声迅股份 | 27.63 | 156.29 | +1.43 | +5.46% | 61048 | 16294.69 | 8.77% | | 300520 | 科大国创 | 25.33 | -14.97 | +1.30 | +5.41% | 291808 | 73746.89 | 10.52% | | 688327 | 云从科技-UW | 13.56 | -18.73 | +0.67 | +5.20% | 408108.8 | 55387.02 | 5.43% | | 688787 | 海天瑞声 | 95.03 | 1037.89 | +4.59 | +5.08% | 38264.79 | 36292.38 | 6.34% | | 833030 | 立方控股 | 25.90 | -68.81 | +1.23 | +4.99% | 53755 | 13746.43 | 9.65% | | 600588 | 用友网络 | 13.17 | -32.33 | +0.62 | +4.94% | 618922 | 80919.07 | 1.81% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 215174 | 4991.34 | 2.47% | | 300533 | 冰川网络 | 22.86 | -13.04 | +1.05 | +4.81% | 121963 | 27554.78 | 7.41% | | 300249 | 依米康 | 11.68 | -40.33 | +0.52 | +4.66% | 1166766 | 138825.9 | 31.23% | | 300634 | 彩讯股份 | 23.22 | 49.16 | +1.02 | +4.59% | 318878 | 74401.73 | 7.34% | | 688369 | 致远互联 | 25.53 | -23.20 | +1.11 | +4.55% | 42116.19 | 10744.33 | 3.66% | | 300378 | 鼎捷数智 | 29.96 | 53.74 | +1.28 | +4.46% | 342928 | 103628.6 | 12.73% | | 002602 | ST华通 | 4.42 | 36.68 | +0.18 | +4.25% | 1356374 | 59059.82 | 1.97% | | 002316 | ST亚联 | 3.44 | -463.35 | +0.14 | +4.24% | 138878 | 4712.23 | 4.41% | | 603232 | 格尔软件 | 14.40 | 93.54 | +0.58 | +4.20% | 95618 | 13588.28 | 4.13% | | 873806 | 云星宇 | 19.27 | 77.63 | +0.77 | +4.16% | 114504 | 21630.81 | 12.10% | | 301197 | 工大科雅 | 16.76 | 54.38 | +0.66 | +4.10% | 40003 | 6651.38 | 4.89% | | 301270 | 汉仪股份 | 39.76 | 412.74 | +1.56 | +4.08% | 51207 | 20442.13 | 6.91% | | 002195 | 岩山科技 | 3.37 | 425.32 | +0.13 | +4.01% | 2736776 | 91189.29 | 4.88% | | 300248 | 新开普 | 12.10 | 50.73 | +0.46 | +3.95% | 282479 | 33524.42 | 6.90% | | 002279 | 久其软件 | 6.69 | -19.99 | +0.25 | +3.88% | 365521 | 24100.68 | 4.58% | | 300277 | 海联讯 | 13.97 | 561.25 | +0.52 | +3.87% | 315181 | 44423.32 | 9.43% | | 301159 | 三维天地 | 38.29 | -66.56 | +1.41 | +3.82% | 46363 | 17490.35 | 14.85% | | 300442 | 润泽科技 | 33.77 | 26.96 | +1.20 | +3.68% | 154863 | 51902.22 | 2.52% | | 600845 | 宝信软件 | 29.16 | 32.19 | +1.03 | +3.66% | 164342 | 46982.99 | 0.77% | | 301236 | 软通动力 | 63.28 | 234.15 | +2.19 | +3.58% | 391782 | 249691.6 | 5.76% | | 003007 | 直真科技 | 30.75 | 37.92 | +1.04 | +3.50% | 41941 | 13029.57 | 5.68% | | 300290 | 荣科科技 | 23.96 | 1303.86 | +0.81 | +3.50% | 355612 | 84526.69 | 5.56% | | 300025 | 华星创业 | 10.87 | -114.41 | +0.36 | +3.43% | 165384 | 17726.37 | 3.83% | | 603918 | 金桥信息 | 15.12 | -88.50 | +0.50 | +3.42% | 462103 | 68948.47 | 12.62% | | 603887 | 城地香江 | 15.24 | -11.70 | +0.50 | +3.39% | 396239 | 59367.36 | 6.97% | | 688292 | 浩瀚深度 | 23.81 | 78.02 | +0.77 | +3.34% | 36415.03 | 8761.331 | 4.05% | | 000409 | 云鼎科技 | 9.84 | 63.30 | +0.31 | +3.25% | 483140 | 47190.75 | 11.41% | | 600892 | 大晟文化 | 4.78 | -59.67 | +0.15 | +3.24% | 110934 | 5263.67 | 1.98% | | 301380 | 挖金客 | 42.81 | 55.72 | +1.31 | +3.16% | 22628 | 9649.631 | 7.50% | | 300608 | 思特奇 | 13.00 | -65.69 | +0.39 | +3.09% | 107851 | 13858.45 | 3.92% | | 300379 | 东方通 | 19.47 | -16.91 | +0.57 | +3.02% | 422112 | 81865.32 | 7.87% | | 688246 | 嘉和美康 | 31.54 | -258.36 | +0.92 | +3.00% | 19638.54 | 6150.866 | 1.95% | | 300365 | 恒华科技 | 6.88 | 320.77 | +0.20 | +2.99% | 202733 | 13752.09 | 4.19% | | 300846 | 首都在线 | 14.58 | -21.48 | +0.42 | +2.97% | 292910 | 42627.75 | 7.51% | | 000997 | 新大陆 | 21.11 | 21.70 | +0.59 | +2.88% | 186238 | 39123.6 | 1.81% | | 688039 | 当虹科技 | 31.38 | -31.50 | +0.86 | +2.82% | 33282.56 | 10332.79 | 2.97% | | 300377 | 赢时胜 | 31.41 | 524.50 | +0.86 | +2.82% | 1222657 | 375423.4 | 18.96% | | 603039 | 泛微网络 | 54.46 | 55.98 | +1.48 | +2.79% | 50162 | 27291.96 | 1.92% | | 002908 | 德生科技 | 9.66 | 134.71 | +0.26 | +2.77% | 85584 | 8240.74 | 2.77% | | 300518 | 新迅达 | 13.81 | -8.30 | +0.37 | +2.75% | 43098 | 5923.34 | 2.16% | | 301556 | 托普云农 | 89.14 | 60.86 | +2.28 | +2.62% | 18634 | 16355.84 | 10.16% | | 002230 | 科大讯飞 | 51.36 | 554.18 | +1.31 | +2.62% | 731428 | 376258.9 | 3.35% | | 300271 | 华宇软件 | 8.30 | -5.18 | +0.21 | +2.60% | 204184 | 16945.18 | 2.55% | | 002990 | 盛视科技 | 24.30 | 44.96 | +0.60 | +2.53% | 33221 | 8042.47 | 2.48% | | 300895 | 铜牛信息 | 35.56 | -27.85 | +0.87 | +2.51% | 54737 | 19725.2 | 3.96% | | 300292 | 吴通控股 | 5.43 | 154.89 | +0.13 | +2.45% | 453308 | 24501.72 | 4.06% | | 300556 | 丝路视觉 | 20.90 | -12.83 | +0.50 | +2.45% | 63362 | 13192.55 | 6.16% | | 300513 | 恒实科技 | 10.04 | -73.14 | +0.24 | +2.45% | 61307 | 6122.6 | 2.18% | | 002148 | 北纬科技 | 6.31 | 157.01 | +0.15 | +2.44% | 210226 | 13196.31 | 4.69% | | 003029 | 吉大正元 | 24.83 | -33.10 | +0.58 | +2.39% | 42186 | 10322.68 | 2.47% | | 300044 | 赛为智能 | 7.72 | -30.14 | +0.18 | +2.39% | 599632 | 45328.1 | 7.85% | | 688229 | 博睿数据 | 44.44 | -20.81 | +1.03 | +2.37% | 7085.18 | 3148.793 | 1.60% | | 300687 | 赛意信息 | 19.54 | 36.33 | +0.45 | +2.36% | 100437 | 19564.75 | 3.09% | | 300235 | 方直科技 | 11.41 | 122.08 | +0.26 | +2.33% | 106148 | 12130.8 | 5.23% | | 603171 | 税友股份 | 30.83 | 130.82 | +0.70 | +2.32% | 39933 | 12245.44 | 0.98% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 219959 | 10659.68 | 2.01% | | 300300 | ST峡创 | 3.10 | -8.33 | +0.07 | +2.31% | 160954 | 4938.21 | 2.41% | | 688207 | 格灵深瞳 | 16.44 | -20.21 | +0.37 | +2.30% | 51801.22 | 8516.467 | 2.90% | | 688258 | 卓易信息 | 34.22 | 134.09 | +0.77 | +2.30% | 28104.63 | 9705.552 | 3.23% | | 688191 | 智洋创新 | 19.13 | 65.30 | +0.43 | +2.30% | 19011.37 | 3648.714 | 1.23% | | 300010 | 豆神教育 | 10.80 | 91.69 | +0.24 | +2.27% | 1912439 | 206778.8 | 16.96% | | 002929 | 润建股份 | 30.85 | 26.51 | +0.66 | +2.19% | 50090 | 15365.63 | 2.35% | | 301313 | 凡拓数创 | 23.42 | -26.15 | +0.49 | +2.14% | 34126 | 7960.72 | 5.22% | | 300150 | 世纪瑞尔 | 4.79 | -450.69 | +0.10 | +2.13% | 123149 | 5866.03 | 2.39% | | 300559 | 佳发教育 | 12.25 | 74.77 | +0.25 | +2.08% | 56762 | 6975.55 | 1.82% | | 688078 | 龙软科技 | 29.46 | 30.86 | +0.59 | +2.04% | 8631.58 | 2549.092 | 1.18% | | 301213 | 观想科技 | 41.82 | -1719.05 | +0.81 | +1.98% | 11695 | 4829.23 | 4.02% | | 300935 | 盈建科 | 22.51 | -35.53 | +0.43 | +1.95% | 14531 | 3269.99 | 2.41% | | 837748 | 路桥信息 | 27.28 | 94.01 | +0.51 | +1.91% | 11526 | 3129.149 | 1.85% | | 002261 | 拓维信息 | 22.87 | -1717.22 | +0.42 | +1.87% | 746152.9 | 170290.3 | 6.62% | | 688252 | 天德钰 | 23.66 | 42.08 | +0.43 | +1.85% | 39384.79 | 9342.275 | 2.16% | | 002642 | 荣联科技 | 7.90 | -16.65 | +0.14 | +1.80% | 175116 | 13857.78 | 2.90% | | 688508 | 芯朋微 | 47.48 | 81.30 | +0.84 | +1.80% | 24216.96 | 11453.89 | 1.84% | | 301179 | 泽宇智能 | 18.80 | 25.06 | +0.33 | +1.79% | 22237 | 4106.29 | 2.59% | | 301195 | 北路智控 | 34.42 | 22.53 | +0.60 | +1.77% | 18378 | 6329.82 | 3.70% | | 603322 | 超讯通信 | 35.06 | 74.24 | +0.61 | +1.77% | 24681 | 8598.76 | 1.57% | | 300959 | 线上线下 | 39.87 | 323.18 | +0.68 | +1.74% | 48650 | 19199 | 9.31% | | 300369 | 绿盟科技 | 8.82 | -9.05 | +0.15 | +1.73% | 175448 | 15489.61 | 2.20% | | 002609 | 捷顺科技 | 8.52 | 77.38 | +0.14 | +1.67% | 73092 | 6196.79 | 1.59% | | 688316 | 青云科技-U | 40.87 | -17.85 | +0.67 | +1.67% | 11466.95 | 4689.896 | 3.19% | | 300352 | 北信源 | 6.25 | -211.46 | +0.10 | +1.63% | 378666 | 23582.59 | 3.11% | | 300350 | 华鹏飞 | 6.28 | -3390.76 | +0.10 | +1.62% | 167543 | 10427.91 | 3.55% | | 300465 | 高伟达 | 15.46 | 217.53 | +0.24 | +1.58% | 201785 | 31054.76 | 4.55% | | 300188 | 国投智能 | 16.14 | -275.46 | +0.25 | +1.57% | 144396 | 23280.27 | 1.91% | | 300212 | 易华录 | 27.86 | -10.22 | +0.42 | +1.53% | 179808 | 50397.64 | 2.58% | | 300264 | 佳创视讯 | 7.32 | -59.17 | +0.11 | +1.53% | 646450 | 46516.49 | 17.45% | | 300525 | 博思软件 | 17.97 | 39.57 | +0.27 | +1.53% | 81535 | 14600.39 | 1.32% | | 300523 | 辰安科技 | 24.87 | -71.40 | +0.37 | +1.51% | 22567 | 5622.29 | 0.97% | | 300996 | 普联软件 | 20.18 | 37.86 | +0.30 | +1.51% | 43941 | 8864.32 | 2.60% | | 600476 | 湘邮科技 | 16.46 | 109.27 | +0.24 | +1.48% | 25292 | 4145.79 | 1.57% | | 002421 | 达实智能 | 3.47 | 130.17 | +0.05 | +1.46% | 433301 | 14951.12 | 2.16% | | 002649 | 博彦科技 | 12.58 | 42.91 | +0.18 | +1.45% | 124627 | 15725.9 | 2.27% | | 300170 | 汉得信息 | 9.81 | 137.55 | +0.14 | +1.45% | 323939 | 31877.08 | 3.42% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 85217 | 1818.47 | 2.39% | | 603636 | 南威软件 | 11.59 | -186.11 | +0.16 | +1.40% | 128479 | 14744.22 | 2.21% | | 002063 | 远光软件 | 6.53 | 40.96 | +0.09 | +1.40% | 355335 | 23275.56 | 2.02% | | 688109 | 品茗科技 | 29.35 | 57.48 | +0.40 | +1.38% | 10323.31 | 3030.664 | 1.31% | | 002093 | 国脉科技 | 8.10 | 49.80 | +0.11 | +1.38% | 120385 | 9672.16 | 1.20% | | 831175 | 派诺科技 | 22.88 | 52.24 | +0.31 | +1.37% | 38769 | 8727.406 | 9.62% | | 600571 | 信雅达 | 13.29 | 90.81 | +0.18 | +1.37% | 168322 | 22353.18 | 3.68% | | 301299 | 卓创资讯 | 57.88 | 54.00 | +0.78 | +1.37% | 18447 | 10763.8 | 5.24% | | 301185 | 鸥玛软件 | 18.86 | 41.12 | +0.25 | +1.34% | 37751 | 7128.98 | 2.70% | | 300830 | 金现代 | 8.30 | 161.02 | +0.11 | +1.34% | 64874 | 5353.91 | 2.06% | | 688343 | 云天励飞-U | 39.77 | -27.69 | +0.52 | +1.32% | 102060.4 | 40470.31 | 3.96% | | 688579 | 山大地纬 | 10.83 | 53.44 | +0.14 | +1.31% | 69631.82 | 7596.971 | 1.74% | | 300047 | 天源迪科 | 15.05 | 385.54 | +0.19 | +1.28% | 266446 | 39815.95 | 4.85% | | 301316 | 慧博云通 | 19.90 | 113.83 | +0.25 | +1.27% | 53173 | 10625.11 | 2.19% | | 300324 | 旋极信息 | 4.00 | -24.74 | +0.05 | +1.27% | 464965 | 18526.09 | 2.72% | | 002771 | 真视通 | 19.41 | -428.31 | +0.24 | +1.25% | 53499 | 10405.93 | 3.13% | | 688111 | 金山办公 | 317.00 | 100.03 | +3.89 | +1.24% | 68587.25 | 220061.4 | 1.48% | | 002474 | 榕基软件 | 6.62 | -39.93 | +0.08 | +1.22% | 147752 | 9744.52 | 2.78% | | 688051 | 佳华科技 | 24.22 | -12.49 | +0.29 | +1.21% | 4119.69 | 996.9874 | 0.53% | | 603220 | 中贝通信 | 22.74 | 52.61 | +0.27 | +1.20% | 67706 | 15358.48 | 1.56% | | 688168 | 安博通 | 42.82 | 27950.85 | +0.50 | +1.18% | 11413.52 | 4828.798 | 1.49% | | 300275 | 梅安森 | 16.31 | 89.49 | +0.19 | +1.18% | 90562 | 14862.42 | 3.55% | | 301218 | 华是科技 | 25.03 | 117.40 | +0.29 | +1.17% | 27634 | 6940.209 | 4.85% | | 300383 | 光环新网 | 11.59 | 52.77 | +0.13 | +1.13% | 325017 | 37737.03 | 1.81% | | 603421 | 鼎信通讯 | 6.29 | 83.77 | +0.07 | +1.13% | 52333 | 3282.01 | 0.80% | | 300096 | ST易联众 | 3.60 | -9.74 | +0.04 | +1.12% | 62523 | 2246.47 | 1.46% | | 300036 | 超图软件 | 19.11 | 219.10 | +0.21 | +1.11% | 67095 | 12808.19 | 1.53% | | 301378 | 通达海 | 33.29 | 200.10 | +0.36 | +1.09% | 20815 | 6965.689 | 4.75% | | 300588 | 熙菱信息 | 15.95 | -94.72 | +0.17 | +1.08% | 82262 | 13040.59 | 6.15% | | 000555 | 神州信息 | 12.25 | 4919.23 | +0.13 | +1.07% | 128980 | 15847.28 | 1.33% | | 300605 | 恒锋信息 | 13.31 | -88.88 | +0.14 | +1.06% | 22029 | 2926.56 | 1.94% | | 300017 | 网宿科技 | 9.56 | 37.86 | +0.10 | +1.06% | 514832 | 49205.16 | 2.26% | | 688004 | 博汇科技 | 18.89 | -33.38 | +0.19 | +1.02% | 12171.17 | 2335.8 | 1.52% | | 688038 | 中科通达 | 13.71 | -19.58 | +0.13 | +0.96% | 13520.4 | 1854.496 | 1.16% | | 603189 | 网达软件 | 16.32 | -208.34 | +0.15 | +0.93% | 38429 | 6260.82 | 1.43% | | 688201 | 信安世纪 | 10.40 | -129.08 | +0.09 | +0.87% | 46410.17 | 4830.713 | 1.53% | | 688244 | 永信至诚 | 30.21 | 102.90 | +0.26 | +0.87% | 6832.639 | 2071.629 | 1.38% | | 688619 | 罗普特 | 9.59 | -12.76 | +0.08 | +0.84% | 14113.63 | 1344.65 | 0.76% | | 002380 | 科远智慧 | 19.67 | 20.62 | +0.16 | +0.82% | 34525 | 6821.791 | 2.43% | | 300579 | 数字认证 | 28.79 | -142.27 | +0.23 | +0.81% | 28664 | 8288.91 | 1.09% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 180506 | 4536.35 | 2.35% | | 688296 | 和达科技 | 12.70 | -142.84 | +0.10 | +0.79% | 7865.909 | 996.7324 | 0.73% | | 688030 | 山石网科 | 16.84 | -21.17 | +0.13 | +0.78% | 7145.44 | 1207.824 | 0.40% | | 688088 | 虹软科技 | 36.65 | 154.57 | +0.28 | +0.77% | 43357.31 | 15926.62 | 1.08% | | 600636 | 国新文化 | 10.73 | -19.20 | +0.08 | +0.75% | 47176 | 5076.35 | 1.08% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 73513 | 4012.19 | 2.00% | | 300730 | 科创信息 | 13.90 | -32.24 | +0.10 | +0.72% | 45606 | 6327.81 | 2.32% | | 688588 | 凌志软件 | 13.93 | 33.60 | +0.10 | +0.72% | 48767.35 | 6795.242 | 1.22% | | 300532 | 今天国际 | 12.54 | 16.94 | +0.09 | +0.72% | 161870 | 20011.54 | 3.78% | | 688095 | 福昕软件 | 84.00 | 848.23 | +0.59 | +0.71% | 34451.53 | 29128.22 | 3.77% | | 600271 | 航天信息 | 10.04 | -66.98 | +0.07 | +0.70% | 101830 | 10225.31 | 0.55% | | 002197 | ST证通 | 4.43 | -17.79 | +0.03 | +0.68% | 60363 | 2666.9 | 1.13% | | 300454 | 深信服 | 66.21 | 169.81 | +0.44 | +0.67% | 21964 | 14585.37 | 0.79% | | 300645 | 正元智慧 | 16.89 | 112.78 | +0.11 | +0.66% | 41647 | 7042.02 | 2.93% | | 688536 | 思瑞浦 | 106.75 | -94.53 | +0.69 | +0.65% | 12494.85 | 13321.16 | 0.94% | | 688435 | 英方软件 | 35.84 | 353.92 | +0.23 | +0.65% | 10152.67 | 3647.192 | 2.21% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 57823 | 5447.07 | 2.13% | | 300541 | 先进数通 | 13.03 | 63.47 | +0.08 | +0.62% | 113939 | 14881.48 | 3.12% | | 301339 | 通行宝 | 21.34 | 43.63 | +0.13 | +0.61% | 40195 | 8520.511 | 3.35% | | 300578 | 会畅通讯 | 21.96 | -9.20 | +0.13 | +0.60% | 39081 | 8632.68 | 2.01% | | 002405 | 四维图新 | 10.15 | -18.46 | +0.06 | +0.59% | 444466 | 45029.89 | 1.89% | | 300075 | 数字政通 | 18.61 | -420.68 | +0.11 | +0.59% | 123012 | 22914.32 | 2.39% | | 001270 | 铖昌科技 | 45.93 | -2259.05 | +0.27 | +0.59% | 21757 | 9970.82 | 2.15% | | 300231 | 银信科技 | 13.90 | 162.70 | +0.08 | +0.58% | 575670 | 81390.78 | 16.56% | | 301208 | 中亦科技 | 36.87 | 36.90 | +0.21 | +0.57% | 13564 | 5015.86 | 3.08% | | 600446 | 金证股份 | 16.06 | 71.41 | +0.09 | +0.56% | 138392 | 22158.06 | 1.46% | | 002401 | 中远海科 | 17.85 | 45.58 | +0.10 | +0.56% | 138569 | 24621.18 | 3.74% | | 300508 | 维宏股份 | 29.43 | 44.75 | +0.16 | +0.55% | 14477 | 4258.24 | 2.28% | | 300250 | 初灵信息 | 16.79 | -159.12 | +0.09 | +0.54% | 122071 | 20528.09 | 7.46% | | 301139 | 元道通信 | 24.47 | 56.07 | +0.13 | +0.53% | 24279 | 5913.6 | 3.48% | | 002153 | 石基信息 | 7.81 | -206.63 | +0.04 | +0.51% | 108393 | 8489.66 | 0.68% | | 002439 | 启明星辰 | 17.65 | 74.23 | +0.09 | +0.51% | 104815 | 18561.88 | 1.45% | | 600850 | 电科数字 | 24.84 | 32.51 | +0.12 | +0.49% | 68534 | 17098.56 | 1.12% | | 301302 | 华如科技 | 20.76 | -6.82 | +0.10 | +0.48% | 25367 | 5256 | 3.01% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.03 | +0.48% | 131651 | 8389.1 | 2.08% | | 688099 | 晶晨股份 | 69.66 | 37.49 | +0.31 | +0.45% | 30825.58 | 21350.08 | 0.74% | | 002212 | 天融信 | 7.16 | -28.89 | +0.03 | +0.42% | 238541 | 17155.28 | 2.04% | | 605398 | 新炬网络 | 19.18 | 60.95 | +0.08 | +0.42% | 16380 | 3147.64 | 1.01% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 70163 | 5258.23 | 1.59% | | 002544 | 普天科技 | 22.54 | -1477.16 | +0.09 | +0.40% | 31980 | 7180.96 | 0.47% | | 300287 | 飞利信 | 5.16 | -28.42 | +0.02 | +0.39% | 503091 | 25793.81 | 3.86% | | 300603 | 立昂技术 | 10.49 | 408.80 | +0.04 | +0.38% | 226517 | 23696.68 | 6.34% | | 600756 | 浪潮软件 | 15.78 | 404.39 | +0.06 | +0.38% | 53804 | 8469.09 | 1.66% | | 300451 | 创业慧康 | 5.32 | -4250.55 | +0.02 | +0.38% | 260397 | 13845.72 | 1.92% | | 300738 | 奥飞数据 | 13.31 | 103.06 | +0.05 | +0.38% | 538568 | 72080.41 | 5.58% | | 300469 | 信息发展 | 30.75 | -41.51 | +0.11 | +0.36% | 160584 | 49671.81 | 6.82% | | 300560 | 中富通 | 15.81 | -59.68 | +0.05 | +0.32% | 32971 | 5224.24 | 1.76% | | 300496 | 中科创达 | 57.31 | 2165.69 | +0.18 | +0.32% | 64967 | 37304.79 | 1.77% | | 688777 | 中控技术 | 49.28 | 34.63 | +0.15 | +0.31% | 64836.2 | 32129.29 | 0.83% | | 300183 | 东软载波 | 17.20 | 100.61 | +0.05 | +0.29% | 36578 | 6283.32 | 1.02% | | 688682 | 霍莱沃 | 38.88 | 149.24 | +0.10 | +0.26% | 4466.45 | 1719.28 | 0.61% | | 688479 | 友车科技 | 19.54 | 34.28 | +0.05 | +0.26% | 3751.93 | 731.8782 | 0.62% | | 300768 | 迪普科技 | 19.55 | 82.84 | +0.05 | +0.26% | 35076 | 6877.169 | 0.83% | | 300872 | 天阳科技 | 15.65 | 51.08 | +0.04 | +0.26% | 68845 | 10827.26 | 1.75% | | 600734 | 实达集团 | 4.43 | 174.46 | +0.01 | +0.23% | 1491449 | 66551.32 | 7.01% | | 002268 | 电科网安 | 18.42 | 261.72 | +0.04 | +0.22% | 68293 | 12632.69 | 0.81% | | 300609 | 汇纳科技 | 27.94 | -84.50 | +0.05 | +0.18% | 22271 | 6232.65 | 1.86% | | 000948 | 南天信息 | 18.99 | 46.98 | +0.03 | +0.16% | 81369 | 15488.63 | 2.11% | | 688699 | 明微电子 | 38.82 | 1265.65 | +0.06 | +0.15% | 6029.65 | 2338.266 | 0.55% | | 600797 | 浙大网新 | 7.24 | 117.80 | +0.01 | +0.14% | 287651 | 20893.89 | 2.80% | | 002987 | 京北方 | 15.13 | 28.88 | +0.02 | +0.13% | 52524 | 7960.47 | 0.87% | | 002331 | 皖通科技 | 8.81 | -175.81 | +0.01 | +0.11% | 547131 | 49006.93 | 13.82% | | 300613 | 富瀚微 | 47.85 | 42.76 | +0.05 | +0.10% | 18891 | 9024.52 | 0.87% | | 300845 | 捷安高科 | 14.30 | 39.04 | +0.01 | +0.07% | 21271 | 3049.76 | 2.08% | | 688130 | 晶华微 | 26.28 | -76.42 | +0.01 | +0.04% | 11530.42 | 3038.499 | 3.85% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002373 | 千方科技 | 10.33 | 69.57 | 0.00 | 0.00% | 108638 | 11265.01 | 0.79% | | 688589 | 力合微 | 28.83 | 45.85 | 0.00 | 0.00% | 10969.79 | 3158.296 | 0.91% | | 688279 | 峰岹科技 | 139.71 | 54.99 | -0.03 | -0.02% | 2765.79 | 3882.108 | 0.50% | | 300851 | 交大思诺 | 28.79 | 37.80 | -0.01 | -0.03% | 4145 | 1189.12 | 0.95% | | 837592 | 华信永道 | 79.01 | 231.90 | -0.04 | -0.05% | 21120 | 16614.85 | 5.53% | | 688702 | 盛科通信-U | 68.34 | -201.27 | -0.04 | -0.06% | 8692.68 | 5992.658 | 2.17% | | 688060 | 云涌科技 | 40.39 | -354.81 | -0.03 | -0.07% | 2387.4 | 969.3594 | 0.40% | | 300810 | 中科海讯 | 21.48 | -12.45 | -0.02 | -0.09% | 9356 | 2003.44 | 0.82% | | 300671 | 富满微 | 38.93 | -30.47 | -0.04 | -0.10% | 24898 | 9715.33 | 1.15% | | 603206 | 嘉环科技 | 16.95 | 34.44 | -0.02 | -0.12% | 16755 | 2842.64 | 1.92% | | 301315 | 威士顿 | 45.46 | 64.35 | -0.07 | -0.15% | 12739 | 5799.31 | 3.44% | | 688232 | 新点软件 | 33.22 | 40.63 | -0.06 | -0.18% | 9300.068 | 3104.08 | 0.54% | | 600718 | 东软集团 | 10.76 | 141.53 | -0.02 | -0.19% | 79315 | 8557.18 | 0.66% | | 600602 | 云赛智联 | 15.72 | 110.36 | -0.03 | -0.19% | 178584 | 28191.33 | 1.66% | | 688325 | 赛微微电 | 51.48 | 43.42 | -0.10 | -0.19% | 7420.409 | 3811.275 | 1.94% | | 300468 | 四方精创 | 20.39 | 289.64 | -0.05 | -0.24% | 216132 | 44669.39 | 4.09% | | 300348 | 长亮科技 | 16.08 | 376.95 | -0.04 | -0.25% | 169037 | 27365.51 | 2.68% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 109430 | 7157.129 | 2.23% | | 300399 | 天利科技 | 21.39 | 115.93 | -0.07 | -0.33% | 60596 | 12916.31 | 3.07% | | 603869 | ST智知 | 6.07 | -48.31 | -0.02 | -0.33% | 10310 | 627.48 | 0.20% | | 600570 | 恒生电子 | 30.51 | 45.75 | -0.11 | -0.36% | 218877 | 66664.95 | 1.16% | | 688391 | 钜泉科技 | 32.90 | 44.51 | -0.12 | -0.36% | 5352.1 | 1763.63 | 0.94% | | 300253 | 卫宁健康 | 8.02 | 48.90 | -0.03 | -0.37% | 194740 | 15726.83 | 1.03% | | 300678 | 中科信息 | 39.49 | 520.83 | -0.17 | -0.43% | 77545 | 30776.59 | 2.72% | | 300098 | 高新兴 | 6.40 | -134.96 | -0.03 | -0.47% | 527411 | 33904.91 | 3.42% | | 688291 | 金橙子 | 20.42 | 56.79 | -0.11 | -0.54% | 3752.52 | 767.7556 | 1.11% | | 002232 | 启明信息 | 22.27 | -131.67 | -0.12 | -0.54% | 169735 | 37941.19 | 4.15% | | 301117 | 佳缘科技 | 33.95 | -56.41 | -0.19 | -0.56% | 18345 | 6254.36 | 4.00% | | 002410 | 广联达 | 13.50 | 330.34 | -0.08 | -0.59% | 174014 | 23636.87 | 1.10% | | 300074 | 华平股份 | 4.84 | -71.11 | -0.03 | -0.62% | 233157 | 11199.77 | 4.37% | | 688045 | 必易微 | 35.83 | -98.50 | -0.23 | -0.64% | 5513.43 | 1987.809 | 1.49% | | 603927 | 中科软 | 23.64 | 34.20 | -0.16 | -0.67% | 88105 | 20950.69 | 1.06% | | 002970 | 锐明技术 | 45.50 | 33.35 | -0.31 | -0.68% | 13508 | 6171.46 | 1.17% | | 688188 | 柏楚电子 | 187.61 | 43.68 | -1.28 | -0.68% | 4493.6 | 8425.779 | 0.22% | | 002657 | 中科金财 | 24.88 | -57.37 | -0.17 | -0.68% | 545868 | 131727 | 16.23% | | 300311 | 任子行 | 7.26 | -46.23 | -0.05 | -0.68% | 180134 | 13097.12 | 3.35% | | 688171 | 纬德信息 | 18.86 | 189.92 | -0.13 | -0.68% | 5715.83 | 1080.234 | 1.11% | | 300349 | 金卡智能 | 13.75 | 14.08 | -0.10 | -0.72% | 36432 | 5012.08 | 0.98% | | 688695 | 中创股份 | 35.74 | 45.95 | -0.26 | -0.72% | 13440.41 | 4819.258 | 7.02% | | 301248 | 杰创智能 | 17.71 | -50.70 | -0.13 | -0.73% | 41495 | 7381.14 | 4.08% | | 301172 | 君逸数码 | 31.08 | 76.40 | -0.23 | -0.73% | 14492 | 4526.11 | 2.06% | | 300789 | 唐源电气 | 16.08 | 20.19 | -0.12 | -0.74% | 12104 | 1953.02 | 1.22% | | 300542 | 新晨科技 | 25.30 | 198.61 | -0.19 | -0.75% | 62814 | 15950.78 | 2.55% | | 301162 | 国能日新 | 39.70 | 46.43 | -0.30 | -0.75% | 5790 | 2303.55 | 0.94% | | 301153 | 中科江南 | 30.24 | 89.26 | -0.23 | -0.75% | 32820 | 10019.58 | 1.59% | | 301221 | 光庭信息 | 51.54 | -605.19 | -0.41 | -0.79% | 14450 | 7441.47 | 3.31% | | 300663 | 科蓝软件 | 21.07 | -80.52 | -0.17 | -0.80% | 106418 | 22575.2 | 2.57% | | 300339 | 润和软件 | 64.36 | 290.72 | -0.55 | -0.85% | 492735 | 320462.9 | 6.34% | | 002322 | 理工能科 | 13.72 | 17.42 | -0.12 | -0.87% | 23972 | 3299.98 | 0.66% | | 300941 | 创识科技 | 22.93 | 62.01 | -0.22 | -0.95% | 40353 | 9271.21 | 3.33% | | 603859 | 能科科技 | 31.65 | 45.09 | -0.31 | -0.97% | 132586 | 42050.7 | 5.42% | | 300302 | 同有科技 | 16.13 | -92.39 | -0.16 | -0.98% | 59496 | 9659.08 | 1.61% | | 688227 | 品高股份 | 26.36 | -226.81 | -0.27 | -1.01% | 10642.19 | 2798.023 | 1.68% | | 002368 | 太极股份 | 28.51 | 82.66 | -0.30 | -1.04% | 169994 | 49009.49 | 2.74% | | 600131 | 国网信通 | 21.24 | 32.57 | -0.23 | -1.07% | 49516 | 10568.74 | 0.41% | | 688657 | 浩辰软件 | 45.06 | 63.42 | -0.49 | -1.08% | 3636.09 | 1653.936 | 0.90% | | 002777 | 久远银海 | 21.78 | 122.63 | -0.24 | -1.09% | 118743 | 26123.65 | 2.94% | | 688259 | 创耀科技 | 40.39 | 69.09 | -0.45 | -1.10% | 10583.65 | 4295.276 | 1.31% | | 688052 | 纳芯微 | 121.65 | -37.52 | -1.49 | -1.21% | 6846.5 | 8383.303 | 0.73% | | 603383 | 顶点软件 | 38.16 | 36.53 | -0.48 | -1.24% | 25415 | 9751.511 | 1.25% | | 688058 | 宝兰德 | 33.17 | -61.95 | -0.43 | -1.28% | 8382.21 | 2800.774 | 1.08% | | 688521 | 芯原股份 | 51.43 | -46.07 | -0.67 | -1.29% | 51410.11 | 26661.91 | 1.03% | | 300550 | 和仁科技 | 14.58 | 142.15 | -0.21 | -1.42% | 22925 | 3357.32 | 0.87% | | 688615 | 合合信息 | 248.27 | 70.20 | -3.61 | -1.43% | 6946.88 | 17411.07 | 3.70% | | 600406 | 国电南瑞 | 26.36 | 28.24 | -0.39 | -1.46% | 85386 | 22648.49 | 0.11% | | 300598 | 诚迈科技 | 58.07 | 48.69 | -0.86 | -1.46% | 58596 | 34440.41 | 2.70% | | 603123 | 翠微股份 | 9.08 | -11.66 | -0.14 | -1.52% | 115022 | 10505.95 | 1.76% | | 688631 | 莱斯信息 | 96.51 | 116.34 | -1.49 | -1.52% | 14513.57 | 14128.6 | 2.36% | | 300166 | 东方国信 | 10.71 | -25.65 | -0.17 | -1.56% | 909283.1 | 98770.43 | 10.04% | | 688368 | 晶丰明源 | 94.25 | -74.84 | -1.59 | -1.66% | 5428.49 | 5175.151 | 0.62% | | 300674 | 宇信科技 | 21.70 | 35.66 | -0.37 | -1.68% | 128579 | 28036.94 | 1.83% | | 688318 | 财富趋势 | 174.00 | 124.08 | -2.98 | -1.68% | 28269.99 | 49132.19 | 1.55% | | 688561 | 奇安信-U | 33.24 | 191.88 | -0.57 | -1.69% | 57729.92 | 19358.21 | 0.84% | | 300050 | 世纪鼎利 | 6.94 | -17.12 | -0.12 | -1.70% | 241396 | 16821.5 | 4.43% | | 000004 | 国华网安 | 17.85 | -14.99 | -0.31 | -1.71% | 31471 | 5629.98 | 2.49% | | 301337 | 亚华电子 | 35.06 | 16057.85 | -0.62 | -1.74% | 27217 | 9577.311 | 7.01% | | 688118 | 普元信息 | 23.67 | -49.75 | -0.43 | -1.78% | 15940.18 | 3803.115 | 1.70% | | 000682 | 东方电子 | 11.46 | 24.86 | -0.21 | -1.80% | 135421 | 15651.46 | 1.01% | | 688507 | 索辰科技 | 66.42 | 246.98 | -1.23 | -1.82% | 4158.13 | 2776.832 | 0.91% | | 300380 | 安硕信息 | 56.94 | -1128.28 | -1.06 | -1.83% | 89078 | 50604.18 | 6.99% | | 300366 | 创意信息 | 11.71 | -11.41 | -0.22 | -1.84% | 261465 | 30475.96 | 4.93% | | 301178 | 天亿马 | 32.70 | -216.80 | -0.65 | -1.95% | 58915 | 18997.56 | 13.51% | | 300925 | 法本信息 | 25.53 | 79.04 | -0.51 | -1.96% | 147998 | 38251.96 | 4.48% | | 300472 | 新元科技 | 8.00 | -12.94 | -0.16 | -1.96% | 48776 | 3906.17 | 1.94% | | 603990 | 麦迪科技 | 11.14 | -9.90 | -0.23 | -2.02% | 110979 | 12424.04 | 3.62% | | 300682 | 朗新集团 | 13.99 | 27.16 | -0.29 | -2.03% | 83620 | 11762.96 | 0.80% | | 300333 | 兆日科技 | 11.56 | -136.85 | -0.24 | -2.03% | 131138 | 15250.12 | 3.92% | | 002123 | 梦网科技 | 11.31 | -5.04 | -0.24 | -2.08% | 301646 | 34448.57 | 4.39% | | 688066 | 航天宏图 | 24.94 | -11.73 | -0.58 | -2.27% | 60252.98 | 15068.16 | 2.31% | | 002298 | 中电兴发 | 5.44 | -4.73 | -0.13 | -2.33% | 267120 | 14423.08 | 4.09% | | 688225 | 亚信安全 | 23.01 | -31.94 | -0.55 | -2.33% | 71430.96 | 16651.2 | 3.74% | | 300493 | 润欣科技 | 14.91 | 187.96 | -0.36 | -2.36% | 235716 | 35329.51 | 4.70% | | 688256 | 寒武纪-U | 501.57 | -273.63 | -12.75 | -2.48% | 44881.82 | 228204.2 | 1.08% | | 301095 | 广立微 | 63.56 | 148.72 | -1.68 | -2.58% | 49173 | 31845.75 | 4.58% | | 688651 | 盛邦安全 | 45.26 | 110.58 | -1.22 | -2.62% | 6310.42 | 2868.306 | 2.00% | | 688083 | 中望软件 | 99.25 | 176.98 | -2.75 | -2.70% | 12562.5 | 12716.81 | 1.04% | | 688262 | 国芯科技 | 32.98 | -46.41 | -0.92 | -2.71% | 130105.2 | 43444.33 | 4.92% | | 688206 | 概伦电子 | 22.03 | -112.69 | -0.63 | -2.78% | 36177.42 | 8050.188 | 2.04% | | 300085 | 银之杰 | 50.52 | -282.96 | -1.46 | -2.81% | 524796 | 264924.4 | 8.27% | | 300051 | 琏升科技 | 9.03 | -38.80 | -0.27 | -2.90% | 77315 | 7030.12 | 2.11% | | 688692 | 达梦数据 | 415.59 | 89.67 | -12.51 | -2.92% | 5982.6 | 25258.67 | 4.19% | | 600536 | 中国软件 | 56.73 | -325.62 | -1.71 | -2.93% | 414126 | 237100.1 | 4.91% | | 603602 | 纵横通信 | 16.23 | 118.02 | -0.49 | -2.93% | 69886 | 11446.4 | 3.35% | | 688228 | 开普云 | 49.82 | 83.36 | -1.58 | -3.07% | 23724.24 | 11773.91 | 3.51% | | 688152 | 麒麟信安 | 73.49 | -381.88 | -2.36 | -3.11% | 17013 | 12640.73 | 5.48% | | 688562 | 航天软件 | 18.66 | -241.92 | -0.63 | -3.27% | 58963.3 | 10871.15 | 3.49% | | 300659 | 中孚信息 | 20.24 | -48.47 | -0.75 | -3.57% | 60114 | 12375.35 | 3.16% | | 300561 | 汇金科技 | 30.71 | -2654.79 | -1.14 | -3.58% | 333603 | 102015.3 | 18.50% | | 300245 | 天玑科技 | 13.07 | -93.33 | -0.49 | -3.61% | 278032 | 36434.83 | 8.93% | | 600654 | 中安科 | 4.20 | 172.43 | -0.16 | -3.67% | 1777247 | 73760.42 | 7.74% | | 002253 | 川大智胜 | 17.80 | -23.22 | -0.69 | -3.73% | 135755 | 24246.18 | 6.55% | | 300386 | 飞天诚信 | 17.03 | -83.92 | -0.69 | -3.89% | 205507 | 35134.54 | 8.28% | | 301592 | 六九一二 | 168.70 | 117.03 | -6.96 | -3.96% | 25316 | 43131.49 | 14.47% | | 688173 | 希荻微 | 13.78 | -21.27 | -0.57 | -3.97% | 127554.6 | 17865.72 | 5.34% | | 688691 | 灿芯股份 | 71.82 | 77.17 | -3.17 | -4.23% | 28265.69 | 20617.1 | 11.08% | | 688568 | 中科星图 | 58.72 | 82.84 | -2.76 | -4.49% | 88750.76 | 52620.02 | 1.63% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11801 | 165.21 | 0.03% | | 301269 | 华大九天 | 122.10 | 754.48 | -6.34 | -4.94% | 69168 | 85438.21 | 2.64% | | 301396 | 宏景科技 | 30.00 | 458.75 | -1.57 | -4.97% | 104263 | 31762.47 | 20.47% | | 301633 | 港迪技术 | 109.38 | 76.46 | -5.78 | -5.02% | 14795 | 16278.22 | 10.63% | | 300168 | 万达信息 | 9.02 | -11.61 | -0.48 | -5.05% | 688383.1 | 63037.64 | 4.78% | | 000158 | 常山北明 | 27.20 | -173.59 | -1.60 | -5.56% | 1255706 | 345370.5 | 7.93% |
|